Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hta Grp 29 S (QE46) Share Price

Price $102.25 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QE46 Shares
Last Trade: Unknown 200,000.00 at $102.20104
Day's Volume: 0
Last Close: $102.25
Open: $0.00
ISIN: XS2826815446
Day's Range $0.00 - $0.00
52wk Range: $101.221 - $102.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hta Grp 29 S (QE46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.20104 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 2,000,000 $99.0306 OTC Trade
08:37:12 - 21-Apr-25
Unknown* 200,000 $98.5847 OTC Trade
09:09:38 - 08-Apr-25
Unknown* 246,000 $101.58219 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $101.295 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,000,000 $101.90833 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $101.93263 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $101.4725 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 209,000 $101.89841 OTC Trade
22:02:32 - 07-Feb-25
See more Hta Grp 29 S trades

Hta Grp 29 S (QE46) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 102.25 102.25 102.25 102.25 0
9th Jul 2025 (Wed) 102.25 102.25 102.25 102.25 0
8th Jul 2025 (Tue) 102.25 102.25 102.25 102.25 0
7th Jul 2025 (Mon) 102.25 102.25 102.25 102.25 0
4th Jul 2025 (Fri) 102.25 102.25 102.25 102.25 0
3rd Jul 2025 (Thu) 102.25 102.25 102.25 102.25 0
2nd Jul 2025 (Wed) 102.25 102.25 102.25 102.25 0
1st Jul 2025 (Tue) 102.25 102.25 102.25 102.25 0
30th Jun 2025 (Mon) 102.25 102.25 102.25 102.25 0
27th Jun 2025 (Fri) 102.25 102.25 102.25 102.25 0
26th Jun 2025 (Thu) 102.25 102.25 102.25 102.25 0
25th Jun 2025 (Wed) 102.25 102.25 102.25 102.25 0
24th Jun 2025 (Tue) 102.25 102.25 102.25 102.25 0
23rd Jun 2025 (Mon) 102.25 102.25 102.25 102.25 0
20th Jun 2025 (Fri) 102.25 102.25 102.25 102.25 0
19th Jun 2025 (Thu) 102.25 102.25 102.25 102.25 0
18th Jun 2025 (Wed) 102.25 102.25 102.25 102.25 0
17th Jun 2025 (Tue) 102.25 102.25 102.25 102.25 0
16th Jun 2025 (Mon) 102.25 102.25 102.25 102.25 0
13th Jun 2025 (Fri) 102.25 102.25 102.25 102.25 0
12th Jun 2025 (Thu) 102.25 102.25 102.25 102.25 0
11th Jun 2025 (Wed) 102.25 102.25 102.25 102.25 0
See more Hta Grp 29 S price history
FTSE 100 Latest
Value8,925.24
Change-50.42

Login to your account

Forgot Password?

Not Registered