| Price | $103.5715 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.95 |
| Day's Volume: | 0 |
| Last Close: | $103.5715 |
| Open: | $0.00 |
| ISIN: | XS2826815446 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.25 - $103.5715 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hta Grp 29 S (QE46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.95 | OTC Trade |
14:45:46 - 23-Jan-26 |
| Unknown* | 500,000 | $103.5715 | Ordinary |
16:10:10 - 21-Nov-25 |
| Unknown* | 545,000 | $104.03065 | OTC Trade |
22:06:01 - 24-Oct-25 |
| Unknown* | 287,000 | $104.23552 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 1,000,000 | $104.066 | OTC Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 660,000 | $103.88333 | OTC Trade |
22:14:01 - 28-Aug-25 |
| Unknown* | 300,000 | $103.1525 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 586,000 | $102.8175 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 200,000 | $102.20104 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 2,000,000 | $99.0306 | OTC Trade |
08:37:12 - 21-Apr-25 |
Hta Grp 29 S (QE46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
