| Price | $102.25 on 11-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell QE46 Shares | |
| Last Trade: | Unknown 200,000.00 at $102.20104 |
| Day's Volume: | 0 |
| Last Close: | $102.25 |
| Open: | $0.00 |
| ISIN: | XS2826815446 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.221 - $102.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hta Grp 29 S (QE46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $102.20104 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 2,000,000 | $99.0306 | OTC Trade |
08:37:12 - 21-Apr-25 |
| Unknown* | 200,000 | $98.5847 | OTC Trade |
09:09:38 - 08-Apr-25 |
| Unknown* | 246,000 | $101.58219 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 300,000 | $101.295 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 1,000,000 | $101.90833 | OTC Trade |
22:29:59 - 19-Feb-25 |
| Unknown* | 200,000 | $101.93263 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 200,000 | $101.4725 | OTC Trade |
22:04:52 - 12-Feb-25 |
| Unknown* | 200,000 | $101.4725 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 209,000 | $101.89841 | OTC Trade |
22:02:32 - 07-Feb-25 |
Hta Grp 29 S (QE46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
