Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Eur Qd (QDGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,970 £4.984 Automatic Execution
 10:39:06 - 25-Mar-26
Buy* 1,970 £4.984 Automatic Execution
 10:38:56 - 25-Mar-26
Buy* 1,970 £4.9835 Automatic Execution
 10:38:46 - 25-Mar-26
Buy* 1,970 £4.984 Automatic Execution
 10:38:35 - 25-Mar-26
Buy* 17,101 £4.828 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,970 £4.82 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1,940 £4.92 Automatic Execution
 15:24:01 - 20-Mar-26
Buy* 1,940 £4.916 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 9,480 £4.9886 SI Trade
 12:23:36 - 19-Mar-26
Buy* 5,957 £5.0561 SI Trade
 16:19:51 - 12-Mar-26
Sell* 6,809 £5.0551 SI Trade
 16:07:37 - 12-Mar-26
Buy* 1,910 £5.055 Automatic Execution
 14:46:30 - 12-Mar-26
Sell* 1,920 £5.058 Automatic Execution
 14:15:56 - 11-Mar-26
Sell* 1,920 £5.055 Automatic Execution
 11:25:25 - 11-Mar-26
Sell* 1,920 £5.06 Automatic Execution
 11:23:05 - 11-Mar-26
Sell* 377 £5.0835 Negotiated Trade
 11:55:42 - 10-Mar-26
Sell* 1,870 £5.303 Automatic Execution
 09:40:55 - 26-Feb-26
Buy* 1,870 £5.304 Automatic Execution
 09:40:45 - 26-Feb-26
Buy* 1,870 £5.304 Automatic Execution
 09:40:35 - 26-Feb-26
Buy* 1,870 £5.304 Automatic Execution
 09:40:24 - 26-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 09:13:20 - 26-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:13:09 - 26-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:13:09 - 26-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:12:59 - 26-Feb-26
Sell* 1,870 £5.295 Automatic Execution
 09:04:26 - 26-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 08:51:53 - 26-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 08:49:27 - 26-Feb-26
Sell* 1,870 £5.297 Automatic Execution
 16:17:10 - 25-Feb-26
Sell* 1,870 £5.296 Automatic Execution
 16:14:30 - 25-Feb-26
Sell* 1,870 £5.294 Automatic Execution
 16:10:36 - 25-Feb-26
Sell* 1,870 £5.294 Automatic Execution
 16:10:36 - 25-Feb-26
Sell* 1,870 £5.294 Automatic Execution
 16:07:53 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 16:06:47 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 16:06:36 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 16:05:30 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 15:49:25 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 15:48:18 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 15:47:58 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 15:47:47 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 15:43:08 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 15:42:56 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 15:40:55 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 15:40:40 - 25-Feb-26
Sell* 1,870 £5.28 Automatic Execution
 15:27:16 - 25-Feb-26
Sell* 1,870 £5.28 Automatic Execution
 15:27:06 - 25-Feb-26
Sell* 1,870 £5.279 Automatic Execution
 15:24:49 - 25-Feb-26
Sell* 1,870 £5.279 Automatic Execution
 15:24:38 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:14:32 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:14:18 - 25-Feb-26
Sell* 1,870 £5.279 Automatic Execution
 15:14:08 - 25-Feb-26
Sell* 1,870 £5.28 Automatic Execution
 15:13:53 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:12:54 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:12:40 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:12:19 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:12:04 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:11:30 - 25-Feb-26
Sell* 1,870 £5.279 Automatic Execution
 15:11:18 - 25-Feb-26
Sell* 1,870 £5.278 Automatic Execution
 15:10:57 - 25-Feb-26
Sell* 1,870 £5.279 Automatic Execution
 15:10:45 - 25-Feb-26
Sell* 1,870 £5.28 Automatic Execution
 14:45:09 - 25-Feb-26
Sell* 1,870 £5.281 Automatic Execution
 14:44:49 - 25-Feb-26
Sell* 1,870 £5.28 Automatic Execution
 14:44:38 - 25-Feb-26
Sell* 1,870 £5.281 Automatic Execution
 14:44:24 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 14:36:34 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 14:36:18 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 14:35:34 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:14:58 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:14:48 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:14:48 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 14:14:37 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:10:39 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:10:29 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 14:10:19 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 13:41:07 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 13:40:57 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 13:40:47 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 13:40:36 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 13:33:22 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 13:33:10 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 13:32:52 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 13:32:40 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 12:48:11 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 12:39:03 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 12:38:08 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 12:35:52 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 12:22:25 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 12:13:48 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 12:12:08 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 12:11:22 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 11:57:12 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:54:50 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:53:50 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:53:36 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 11:31:43 - 25-Feb-26
Sell* 1,870 £5.281 Automatic Execution
 11:24:32 - 25-Feb-26
Sell* 1,870 £5.284 Automatic Execution
 11:18:56 - 25-Feb-26
Sell* 1,870 £5.282 Automatic Execution
 11:18:46 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:18:22 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:18:12 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:18:12 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:18:02 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 11:06:11 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 11:06:00 - 25-Feb-26
Sell* 1,870 £5.286 Automatic Execution
 11:05:40 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 11:05:15 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 10:31:04 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 10:30:54 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:30:42 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:30:32 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:20:12 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:19:52 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:18:17 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:18:07 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:17:56 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:17:46 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 10:04:20 - 25-Feb-26
Sell* 1,870 £5.293 Automatic Execution
 10:02:49 - 25-Feb-26
Sell* 1,870 £5.294 Automatic Execution
 10:02:33 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 09:45:28 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 09:44:13 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 09:41:01 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 09:36:41 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 09:30:00 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 09:29:50 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 09:28:38 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 09:28:27 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 09:15:38 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:12:33 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 09:09:48 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 09:09:38 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 09:08:12 - 25-Feb-26
Sell* 1,870 £5.289 Automatic Execution
 09:07:35 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:07:24 - 25-Feb-26
Sell* 1,870 £5.29 Automatic Execution
 09:07:14 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 08:44:56 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 08:44:44 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 08:43:51 - 25-Feb-26
Sell* 1,870 £5.291 Automatic Execution
 08:43:40 - 25-Feb-26
Sell* 1,870 £5.288 Automatic Execution
 08:37:06 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 08:36:08 - 25-Feb-26
Sell* 1,870 £5.287 Automatic Execution
 08:35:58 - 25-Feb-26
Sell* 1,870 £5.285 Automatic Execution
 08:35:21 - 25-Feb-26
Sell* 1,870 £5.292 Automatic Execution
 08:21:45 - 25-Feb-26
Sell* 1,870 £5.293 Automatic Execution
 08:21:35 - 25-Feb-26
Sell* 1,870 £5.294 Automatic Execution
 08:21:25 - 25-Feb-26
Sell* 1,870 £5.293 Automatic Execution
 08:21:14 - 25-Feb-26
Sell* 1,870 £5.283 Automatic Execution
 08:17:08 - 25-Feb-26
Sell* 1,870 £5.282 Automatic Execution
 08:16:58 - 25-Feb-26
Sell* 1,870 £5.282 Automatic Execution
 08:16:48 - 25-Feb-26
Sell* 1,870 £5.282 Automatic Execution
 08:16:38 - 25-Feb-26
Sell* 1,880 £5.262 Automatic Execution
 09:33:06 - 24-Feb-26
Sell* 1,880 £5.263 Automatic Execution
 09:31:00 - 24-Feb-26
Sell* 1,880 £5.264 Automatic Execution
 09:29:32 - 24-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 09:21:52 - 24-Feb-26
Sell* 1,880 £5.27 Automatic Execution
 09:12:26 - 24-Feb-26
Sell* 1,880 £5.269 Automatic Execution
 09:06:32 - 24-Feb-26
Sell* 1,880 £5.268 Automatic Execution
 09:05:40 - 24-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 09:01:04 - 24-Feb-26
Sell* 1,880 £5.259 Automatic Execution
 08:47:14 - 24-Feb-26
Sell* 1,880 £5.263 Automatic Execution
 08:38:39 - 24-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 08:35:58 - 24-Feb-26
Sell* 1,880 £5.269 Automatic Execution
 08:32:51 - 24-Feb-26
Sell* 1,880 £5.274 Automatic Execution
 14:40:00 - 23-Feb-26
Sell* 1,880 £5.27 Automatic Execution
 14:27:35 - 23-Feb-26
Sell* 1,880 £5.271 Automatic Execution
 14:22:17 - 23-Feb-26
Sell* 1,880 £5.272 Automatic Execution
 14:19:21 - 23-Feb-26
Sell* 1,880 £5.266 Automatic Execution
 09:37:23 - 23-Feb-26
Sell* 1,880 £5.266 Automatic Execution
 09:37:12 - 23-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 09:36:06 - 23-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 09:35:56 - 23-Feb-26
Sell* 1,880 £5.264 Automatic Execution
 09:35:22 - 23-Feb-26
Sell* 1,880 £5.264 Automatic Execution
 09:35:12 - 23-Feb-26
Sell* 1,880 £5.264 Automatic Execution
 09:35:02 - 23-Feb-26
Sell* 1,880 £5.265 Automatic Execution
 09:34:50 - 23-Feb-26
Sell* 1,880 £5.27 Automatic Execution
 09:26:45 - 23-Feb-26
Sell* 1,880 £5.271 Automatic Execution
 09:22:15 - 23-Feb-26
Sell* 1,880 £5.26 Automatic Execution
 08:27:51 - 23-Feb-26
Sell* 1,880 £5.261 Automatic Execution
 08:26:40 - 23-Feb-26
Sell* 1,890 £5.257 Automatic Execution
 16:23:27 - 20-Feb-26
Sell* 1,890 £5.257 Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 1,890 £5.258 Automatic Execution
 16:21:32 - 20-Feb-26
Sell* 1,890 £5.258 Automatic Execution
 16:11:40 - 20-Feb-26
Sell* 1,890 £5.257 Automatic Execution
 16:10:54 - 20-Feb-26
Sell* 1,890 £5.258 Automatic Execution
 16:09:59 - 20-Feb-26
Sell* 1,890 £5.257 Automatic Execution
 16:07:09 - 20-Feb-26
Sell* 1,890 £5.258 Automatic Execution
 16:05:40 - 20-Feb-26
Sell* 1,890 £5.255 Automatic Execution
 15:51:35 - 20-Feb-26
Sell* 1,890 £5.255 Automatic Execution
 15:51:25 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:51:09 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 1,890 £5.255 Automatic Execution
 15:47:53 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:47:12 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:46:25 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:46:07 - 20-Feb-26
Sell* 1,890 £5.254 Automatic Execution
 15:44:42 - 20-Feb-26
Sell* 1,890 £5.256 Automatic Execution
 15:44:20 - 20-Feb-26
Sell* 1,890 £5.253 Automatic Execution
 15:43:20 - 20-Feb-26
Sell* 1,890 £5.253 Automatic Execution
 15:43:09 - 20-Feb-26
Sell* 1,890 £5.252 Automatic Execution
 15:38:52 - 20-Feb-26
Sell* 1,890 £5.251 Automatic Execution
 15:35:40 - 20-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50