| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,780 | £5.1681 | OTC Trade |
11:34:07 - 04-Feb-26 |
| Sell* | 500 | £5.089 | Automatic Execution |
15:05:19 - 03-Feb-26 |
| Sell* | 839 | £5.089 | Automatic Execution |
15:05:19 - 03-Feb-26 |
| Sell* | 940 | £5.087 | Automatic Execution |
15:03:17 - 03-Feb-26 |
| Sell* | 500 | £5.087 | Automatic Execution |
15:03:17 - 03-Feb-26 |
| Sell* | 500 | £5.087 | Automatic Execution |
15:03:17 - 03-Feb-26 |
| Sell* | 500 | £5.123 | Automatic Execution |
16:18:44 - 02-Feb-26 |
| Sell* | 500 | £5.123 | Automatic Execution |
16:18:44 - 02-Feb-26 |
| Sell* | 970 | £5.123 | Automatic Execution |
16:18:43 - 02-Feb-26 |
| Sell* | 500 | £5.114 | Automatic Execution |
16:15:05 - 02-Feb-26 |
| Sell* | 15,591 | £5.114 | Automatic Execution |
16:15:05 - 02-Feb-26 |
| Sell* | 500 | £5.114 | Automatic Execution |
16:15:05 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:11:31 - 02-Feb-26 |
| Sell* | 970 | £5.121 | Automatic Execution |
16:11:31 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:11:31 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:09:29 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:09:29 - 02-Feb-26 |
| Sell* | 970 | £5.121 | Automatic Execution |
16:09:29 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:07:27 - 02-Feb-26 |
| Sell* | 970 | £5.121 | Automatic Execution |
16:07:26 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:07:26 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
16:05:25 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
16:05:25 - 02-Feb-26 |
| Sell* | 970 | £5.119 | Automatic Execution |
16:05:25 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:00:42 - 02-Feb-26 |
| Sell* | 500 | £5.121 | Automatic Execution |
16:00:42 - 02-Feb-26 |
| Sell* | 970 | £5.121 | Automatic Execution |
16:00:42 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
15:58:40 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
15:58:39 - 02-Feb-26 |
| Sell* | 970 | £5.119 | Automatic Execution |
15:58:39 - 02-Feb-26 |
| Sell* | 970 | £5.117 | Automatic Execution |
15:37:03 - 02-Feb-26 |
| Sell* | 500 | £5.117 | Automatic Execution |
15:37:03 - 02-Feb-26 |
| Sell* | 500 | £5.117 | Automatic Execution |
15:37:03 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
15:35:01 - 02-Feb-26 |
| Sell* | 500 | £5.119 | Automatic Execution |
15:35:01 - 02-Feb-26 |
| Sell* | 970 | £5.119 | Automatic Execution |
15:35:01 - 02-Feb-26 |
| Sell* | 970 | £5.118 | Automatic Execution |
15:11:15 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:11:15 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:11:15 - 02-Feb-26 |
| Sell* | 500 | £5.12 | Automatic Execution |
15:09:13 - 02-Feb-26 |
| Sell* | 500 | £5.12 | Automatic Execution |
15:09:13 - 02-Feb-26 |
| Sell* | 970 | £5.12 | Automatic Execution |
15:09:13 - 02-Feb-26 |
| Sell* | 970 | £5.118 | Automatic Execution |
15:07:11 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:07:11 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:07:11 - 02-Feb-26 |
| Sell* | 970 | £5.118 | Automatic Execution |
15:05:10 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:05:10 - 02-Feb-26 |
| Sell* | 500 | £5.118 | Automatic Execution |
15:05:10 - 02-Feb-26 |
| Sell* | 500 | £5.123 | Automatic Execution |
14:46:05 - 02-Feb-26 |
| Sell* | 500 | £5.123 | Automatic Execution |
14:46:04 - 02-Feb-26 |
| Sell* | 576 | £5.123 | Automatic Execution |
14:46:04 - 02-Feb-26 |
| Buy* | 4,000 | £5.0765 | Suspected BUY Trade |
10:23:08 - 22-Jan-26 |
| Buy* | 13,100 | £5.036 | Automatic Execution |
16:25:27 - 21-Jan-26 |
| Buy* | 1,950 | £5.035 | Automatic Execution |
16:25:27 - 21-Jan-26 |
| Buy* | 1,950 | £5.034 | Automatic Execution |
16:24:40 - 21-Jan-26 |
| Buy* | 530 | £4.993 | Automatic Execution |
15:35:01 - 16-Dec-25 |
| Buy* | 1,980 | £4.9925 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1,980 | £4.9945 | Automatic Execution |
15:18:29 - 16-Dec-25 |
| Buy* | 1,980 | £4.9945 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1,980 | £4.995 | Automatic Execution |
15:13:47 - 16-Dec-25 |
| Buy* | 1,980 | £4.998 | Automatic Execution |
15:11:06 - 16-Dec-25 |
| Buy* | 1,980 | £5.00 | Automatic Execution |
15:09:01 - 16-Dec-25 |
| Buy* | 12,410 | £5.007 | Automatic Execution |
15:07:28 - 16-Dec-25 |
| Buy* | 1,980 | £4.9985 | Automatic Execution |
15:06:09 - 16-Dec-25 |
| Buy* | 1,980 | £4.999 | Automatic Execution |
15:04:07 - 16-Dec-25 |
| Buy* | 1,980 | £5.001 | Automatic Execution |
15:02:06 - 16-Dec-25 |
| Sell* | 433 | £4.957 | Automatic Execution |
15:37:02 - 08-Dec-25 |
| Sell* | 1,970 | £4.958 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 1,970 | £4.9575 | Automatic Execution |
15:26:06 - 08-Dec-25 |
| Sell* | 1,970 | £4.9595 | Automatic Execution |
15:23:06 - 08-Dec-25 |
| Sell* | 1,970 | £4.959 | Automatic Execution |
15:21:05 - 08-Dec-25 |
| Sell* | 1,970 | £4.9595 | Automatic Execution |
15:19:05 - 08-Dec-25 |
| Sell* | 1,970 | £4.9605 | Automatic Execution |
15:02:24 - 08-Dec-25 |
| Buy* | 1,260 | £4.9145 | Automatic Execution |
15:15:32 - 24-Nov-25 |
| Buy* | 2,000 | £4.91 | Automatic Execution |
15:15:31 - 24-Nov-25 |
| Buy* | 14,379 | £4.981 | Automatic Execution |
14:01:47 - 14-Nov-25 |