Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Mont.28 (QB32) Share Price

Price £101.7102 on 29-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.85378
Day's Volume: 0
Last Close: £101.7102
Open: £0.00
ISIN: XS2837778559
Day's Range £0.00 - £0.00
52wk Range: £101.7102 - £101.7102
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bank Mont.28 (QB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.85378 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 0 £102.20674 OTC Trade
16:30:00 - 12-Nov-25
Unknown* 0 £102.259 OTC Trade
10:36:01 - 06-Nov-25
Unknown* 150,000 £101.66801 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 300,000 £101.7102 Ordinary
16:22:56 - 22-Sep-25
Unknown* 250,000 £100.965 OTC Trade
06:16:04 - 27-May-25
Unknown* 150,000 £100.949 OTC Trade
08:33:54 - 23-May-25
Unknown* 100,000 £100.989 OTC Trade
08:01:43 - 19-May-25
Unknown* 200,000 £101.17378 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 150,000 £101.98 OTC Trade
14:48:46 - 07-Feb-25
See more Bank Mont.28 trades

Bank Mont.28 (QB32) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 101.7102 101.7102 101.7102 101.7102 0
26th Dec 2025 (Fri) 101.7102 101.7102 101.7102 101.7102 0
25th Dec 2025 (Thu) 101.7102 101.7102 101.7102 101.7102 0
24th Dec 2025 (Wed) 101.7102 101.7102 101.7102 101.7102 0
23rd Dec 2025 (Tue) 101.7102 101.7102 101.7102 101.7102 0
22nd Dec 2025 (Mon) 101.7102 101.7102 101.7102 101.7102 0
19th Dec 2025 (Fri) 101.7102 101.7102 101.7102 101.7102 0
18th Dec 2025 (Thu) 101.7102 101.7102 101.7102 101.7102 0
17th Dec 2025 (Wed) 101.7102 101.7102 101.7102 101.7102 0
16th Dec 2025 (Tue) 101.7102 101.7102 101.7102 101.7102 0
15th Dec 2025 (Mon) 101.7102 101.7102 101.7102 101.7102 0
12th Dec 2025 (Fri) 101.7102 101.7102 101.7102 101.7102 0
11th Dec 2025 (Thu) 101.7102 101.7102 101.7102 101.7102 0
10th Dec 2025 (Wed) 101.7102 101.7102 101.7102 101.7102 0
9th Dec 2025 (Tue) 101.7102 101.7102 101.7102 101.7102 0
8th Dec 2025 (Mon) 101.7102 101.7102 101.7102 101.7102 0
5th Dec 2025 (Fri) 101.7102 101.7102 101.7102 101.7102 0
4th Dec 2025 (Thu) 101.7102 101.7102 101.7102 101.7102 0
3rd Dec 2025 (Wed) 101.7102 101.7102 101.7102 101.7102 0
2nd Dec 2025 (Tue) 101.7102 101.7102 101.7102 101.7102 0
1st Dec 2025 (Mon) 101.7102 101.7102 101.7102 101.7102 0
See more Bank Mont.28 price history
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered