Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 31 (QB31) Share Price

Price $0.00 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QB31 Shares
Last Trade: Unknown 600,000.00 at $79.33947
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2838363476
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Senegal.re 31 (QB31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $79.33947 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,500,000 $74.90032 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 800,000 $74.53888 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $74.875 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 552,000 $84.60436 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,287,000 $87.02289 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $91.45447 Negotiated Trade
OTC Trade
17:33:26 - 22-Jan-25
Unknown* 0 $91.45447 Correction
OTC Trade
17:33:26 - 22-Jan-25
Unknown* 200,000 $89.83501 Negotiated Trade
OTC Trade
18:24:33 - 16-Jan-25
Unknown* 0 $89.83501 Correction
OTC Trade
18:24:33 - 16-Jan-25
See more Senegal.re 31 trades

Senegal.re 31 (QB31) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 600,000
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
1st May 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Senegal.re 31 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered