Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warba.bank 29 (QB03) Share Price

Price $100.708 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $102.99973
Day's Volume: 0
Last Close: $100.708
Open: $0.00
ISIN: XS2855515875
Day's Range $0.00 - $0.00
52wk Range: $100.708 - $100.708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warba.bank 29 (QB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.99973 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 200,000 $103.11193 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 400,000 $103.1472 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 200,000 $103.05965 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $103.232 OTC Trade
16:02:47 - 05-Sep-25
Unknown* 284,000 $101.94941 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $101.34497 OTC Trade
22:12:53 - 16-May-25
Unknown* 0 $101.987 OTC Trade
11:48:50 - 16-May-25
Unknown* 200,000 $100.92714 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 300,000 $100.708 SI Trade
10:52:30 - 05-Feb-25
See more Warba.bank 29 trades

Warba.bank 29 (QB03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.708 100.708 100.708 100.708 0
2nd Apr 2026 (Thu) 100.708 100.708 100.708 100.708 0
1st Apr 2026 (Wed) 100.708 100.708 100.708 100.708 0
31st Mar 2026 (Tue) 100.708 100.708 100.708 100.708 0
30th Mar 2026 (Mon) 100.708 100.708 100.708 100.708 0
27th Mar 2026 (Fri) 100.708 100.708 100.708 100.708 0
26th Mar 2026 (Thu) 100.708 100.708 100.708 100.708 0
25th Mar 2026 (Wed) 100.708 100.708 100.708 100.708 0
24th Mar 2026 (Tue) 100.708 100.708 100.708 100.708 0
23rd Mar 2026 (Mon) 100.708 100.708 100.708 100.708 0
20th Mar 2026 (Fri) 100.708 100.708 100.708 100.708 0
19th Mar 2026 (Thu) 100.708 100.708 100.708 100.708 0
18th Mar 2026 (Wed) 100.708 100.708 100.708 100.708 0
17th Mar 2026 (Tue) 100.708 100.708 100.708 100.708 0
16th Mar 2026 (Mon) 100.708 100.708 100.708 100.708 0
13th Mar 2026 (Fri) 100.708 100.708 100.708 100.708 0
12th Mar 2026 (Thu) 100.708 100.708 100.708 100.708 0
11th Mar 2026 (Wed) 100.708 100.708 100.708 100.708 0
10th Mar 2026 (Tue) 100.708 100.708 100.708 100.708 0
9th Mar 2026 (Mon) 100.708 100.708 100.708 100.708 0
6th Mar 2026 (Fri) 100.708 100.708 100.708 100.708 0
5th Mar 2026 (Thu) 100.708 100.708 100.708 100.708 0
See more Warba.bank 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered