Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warba.bank 29 (QB03) Share Price

Price $100.708 on 31-10-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $103.1472
Day's Volume: 0
Last Close: $100.708
Open: $0.00
ISIN: XS2855515875
Day's Range $0.00 - $0.00
52wk Range: $100.708 - $103.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warba.bank 29 (QB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $103.1472 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 200,000 $103.05965 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $103.232 OTC Trade
16:02:47 - 05-Sep-25
Unknown* 284,000 $101.94941 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $101.34497 OTC Trade
22:12:53 - 16-May-25
Unknown* 0 $101.987 OTC Trade
11:48:50 - 16-May-25
Unknown* 200,000 $100.92714 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 300,000 $100.708 SI Trade
10:52:30 - 05-Feb-25
See more Warba.bank 29 trades

Warba.bank 29 (QB03) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 100.708 100.708 100.708 100.708 0
30th Oct 2025 (Thu) 100.708 100.708 100.708 100.708 0
29th Oct 2025 (Wed) 100.708 100.708 100.708 100.708 0
28th Oct 2025 (Tue) 100.708 100.708 100.708 100.708 0
27th Oct 2025 (Mon) 100.708 100.708 100.708 100.708 0
24th Oct 2025 (Fri) 100.708 100.708 100.708 100.708 0
23rd Oct 2025 (Thu) 100.708 100.708 100.708 100.708 0
22nd Oct 2025 (Wed) 100.708 100.708 100.708 100.708 0
21st Oct 2025 (Tue) 100.708 100.708 100.708 100.708 0
20th Oct 2025 (Mon) 100.708 100.708 100.708 100.708 0
17th Oct 2025 (Fri) 100.708 100.708 100.708 100.708 0
16th Oct 2025 (Thu) 100.708 100.708 100.708 100.708 0
15th Oct 2025 (Wed) 100.708 100.708 100.708 100.708 0
14th Oct 2025 (Tue) 100.708 100.708 100.708 100.708 0
13th Oct 2025 (Mon) 100.708 100.708 100.708 100.708 0
10th Oct 2025 (Fri) 100.708 100.708 100.708 100.708 0
9th Oct 2025 (Thu) 100.708 100.708 100.708 100.708 0
8th Oct 2025 (Wed) 100.708 100.708 100.708 100.708 0
7th Oct 2025 (Tue) 100.708 100.708 100.708 100.708 0
6th Oct 2025 (Mon) 100.708 100.708 100.708 100.708 0
3rd Oct 2025 (Fri) 100.708 100.708 100.708 100.708 0
2nd Oct 2025 (Thu) 100.708 100.708 100.708 100.708 0
See more Warba.bank 29 price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered