Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warba.bank 29 (QB03) Share Price

Price $100.708 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QB03 Shares
Last Trade: Unknown 300,000.00 at $100.708
Day's Volume: 0
Last Close: $100.708
Open: $0.00
ISIN: XS2855515875
Day's Range $0.00 - $0.00
52wk Range: $100.15 - $103.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warba.bank 29 (QB03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $100.708 SI Trade
10:52:30 - 05-Feb-25
See more Warba.bank 29 trades

Warba.bank 29 (QB03) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.708 100.708 100.708 100.708 0
7th May 2025 (Wed) 100.708 100.708 100.708 100.708 0
6th May 2025 (Tue) 100.708 100.708 100.708 100.708 0
5th May 2025 (Mon) 100.708 100.708 100.708 100.708 0
2nd May 2025 (Fri) 100.708 100.708 100.708 100.708 0
1st May 2025 (Thu) 100.708 100.708 100.708 100.708 0
30th Apr 2025 (Wed) 100.708 100.708 100.708 100.708 0
29th Apr 2025 (Tue) 100.708 100.708 100.708 100.708 0
28th Apr 2025 (Mon) 100.708 100.708 100.708 100.708 0
25th Apr 2025 (Fri) 100.708 100.708 100.708 100.708 0
24th Apr 2025 (Thu) 100.708 100.708 100.708 100.708 0
23rd Apr 2025 (Wed) 100.708 100.708 100.708 100.708 0
22nd Apr 2025 (Tue) 100.708 100.708 100.708 100.708 0
21st Apr 2025 (Mon) 100.708 100.708 100.708 100.708 0
18th Apr 2025 (Fri) 100.708 100.708 100.708 100.708 0
17th Apr 2025 (Thu) 100.708 100.708 100.708 100.708 0
16th Apr 2025 (Wed) 100.708 100.708 100.708 100.708 0
15th Apr 2025 (Tue) 100.708 100.708 100.708 100.708 0
14th Apr 2025 (Mon) 100.708 100.708 100.708 100.708 0
11th Apr 2025 (Fri) 100.708 100.708 100.708 100.708 0
10th Apr 2025 (Thu) 100.708 100.708 100.708 100.708 0
9th Apr 2025 (Wed) 100.708 100.708 100.708 100.708 0
See more Warba.bank 29 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered