Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 28 (PZ97) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $0.00 on 07-08-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,000,000.00 at $100.965
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US29874QEX88
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ebrd 28 (PZ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $100.965 OTC Trade
01:00:00 - 14-May-25
Unknown* 160,000 $101.06476 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 100,000 $101.17143 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 1,006,000 $100.8741 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 1,006,000 $100.95 OTC Trade
11:18:26 - 12-Mar-25
Unknown* 5,000 $100.14246 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 20,000 $100.16955 OTC Trade
22:40:48 - 28-Jan-25
See more Ebrd 28 trades

Ebrd 28 (PZ97) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
6th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
5th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
4th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
1st Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Ebrd 28 price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered