Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 32 (PZ78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €102.818 OTC Trade
10:39:14 - 14-Aug-25
Unknown* 600,000 €102.618 OTC Trade
11:17:25 - 06-Aug-25
Unknown* 0 €101.946 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 200,000 €100.65811 OTC Trade
22:06:54 - 15-May-25
Unknown* 0 €101.38862 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €100.681 OTC Trade
13:56:38 - 02-May-25
Unknown* 0 €101.424 SI Trade
15:26:37 - 01-May-25
Unknown* 300,000 €101.969 OTC Trade
10:03:30 - 22-Apr-25
Unknown* 2,800,000 €101.825 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 700,000 €101.82 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.83 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.82 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.83 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 150,000 €102.55 OTC Trade
14:15:20 - 04-Feb-25
FTSE 100 Latest
Value9,216.67
Change0.00