Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 32 (PZ78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.38862 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €100.681 OTC Trade
13:56:38 - 02-May-25
Unknown* 0 €101.424 SI Trade
15:26:37 - 01-May-25
Unknown* 300,000 €101.969 OTC Trade
10:03:30 - 22-Apr-25
Unknown* 2,800,000 €101.825 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 700,000 €101.82 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.83 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.82 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 700,000 €101.83 OTC Trade
12:48:01 - 16-Apr-25
Unknown* 150,000 €102.55 OTC Trade
14:15:20 - 04-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87