Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itv Plc 32 (PZ78) Share Price

Price €100.396 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PZ78 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at €102.55
Day's Volume: 0
Last Close: €100.396
Open: €0.00
ISIN: XS2838391170
Day's Range €0.00 - €0.00
52wk Range: €100.066 - €101.801
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Itv Plc 32 (PZ78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €102.55 OTC Trade
 14:15:20 - 04-Feb-25
See more Itv Plc 32 trades

Itv Plc 32 (PZ78) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.396 100.396 100.396 100.396 0
2nd Apr 2025 (Wed) 100.396 100.396 100.396 100.396 0
1st Apr 2025 (Tue) 100.396 100.396 100.396 100.396 0
31st Mar 2025 (Mon) 100.396 100.396 100.396 100.396 0
28th Mar 2025 (Fri) 100.396 100.396 100.396 100.396 0
27th Mar 2025 (Thu) 100.396 100.396 100.396 100.396 0
26th Mar 2025 (Wed) 100.396 100.396 100.396 100.396 0
25th Mar 2025 (Tue) 100.396 100.396 100.396 100.396 0
24th Mar 2025 (Mon) 100.396 100.396 100.396 100.396 0
21st Mar 2025 (Fri) 100.396 100.396 100.396 100.396 0
20th Mar 2025 (Thu) 100.396 100.396 100.396 100.396 0
19th Mar 2025 (Wed) 100.396 100.396 100.396 100.396 0
18th Mar 2025 (Tue) 100.396 100.396 100.396 100.396 0
17th Mar 2025 (Mon) 100.396 100.396 100.396 100.396 0
14th Mar 2025 (Fri) 100.396 100.396 100.396 100.396 0
13th Mar 2025 (Thu) 100.396 100.396 100.396 100.396 0
12th Mar 2025 (Wed) 100.396 100.396 100.396 100.396 0
11th Mar 2025 (Tue) 100.396 100.396 100.396 100.396 0
10th Mar 2025 (Mon) 100.396 100.396 100.396 100.396 0
7th Mar 2025 (Fri) 100.396 100.396 100.396 100.396 0
6th Mar 2025 (Thu) 100.396 100.396 100.396 100.396 0
5th Mar 2025 (Wed) 100.396 100.396 100.396 100.396 0
4th Mar 2025 (Tue) 100.396 100.396 100.396 100.396 0
See more Itv Plc 32 price history

Itv Plc 32 (PZ78) Regulatory News

Date Source Headline
See more Itv Plc 32 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered