| Price | €101.946 on 22-09-2025 at 04:45:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €102.818 |
| Day's Volume: | 0 |
| Last Close: | €101.946 |
| Open: | €0.00 |
| ISIN: | XS2838391170 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.396 - €101.946 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Itv Plc 32 (PZ78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €102.818 | OTC Trade |
10:39:14 - 14-Aug-25 |
| Unknown* | 600,000 | €102.618 | OTC Trade |
11:17:25 - 06-Aug-25 |
| Unknown* | 0 | €101.946 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 200,000 | €100.65811 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 0 | €101.38862 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | €100.681 | OTC Trade |
13:56:38 - 02-May-25 |
| Unknown* | 0 | €101.424 | SI Trade |
15:26:37 - 01-May-25 |
| Unknown* | 300,000 | €101.969 | OTC Trade |
10:03:30 - 22-Apr-25 |
| Unknown* | 2,800,000 | €101.825 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 700,000 | €101.82 | OTC Trade |
12:48:01 - 16-Apr-25 |
Itv Plc 32 (PZ78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
