| Price | €101.946 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €102.76882 |
| Day's Volume: | 0 |
| Last Close: | €101.946 |
| Open: | €0.00 |
| ISIN: | XS2838391170 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.396 - €101.946 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Itv Plc 32 (PZ78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.76882 | Correction Negotiated Trade OTC Trade |
16:49:47 - 02-Feb-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
13:57:50 - 02-Feb-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
13:57:50 - 02-Feb-26 |
| Unknown* | 0 | €102.76882 | Negotiated Trade OTC Trade |
13:55:43 - 02-Feb-26 |
| Unknown* | 0 | €102.76882 | OTC Trade |
16:49:47 - 19-Dec-25 |
| Unknown* | 0 | €102.05609 | OTC Trade |
13:43:47 - 19-Dec-25 |
| Unknown* | 0 | €101.846 | OTC Trade |
13:30:48 - 12-Sep-25 |
| Unknown* | 100,000 | €102.202 | OTC Trade |
14:44:37 - 11-Sep-25 |
| Unknown* | 170,000 | €102.029 | OTC Trade |
09:15:38 - 26-Aug-25 |
| Unknown* | 100,000 | €102.818 | OTC Trade |
10:39:14 - 14-Aug-25 |
Itv Plc 32 (PZ78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
