Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Pl 28 (PZ73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145,000 £100.177 OTC Trade
15:10:41 - 23-Jul-25
Unknown* 56,000,000 £100.15936 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 24,000,000 £100.169 SI Trade
16:29:48 - 09-Jul-25
Unknown* 4,000,000 £100.16 SI Trade
12:22:38 - 09-Jul-25
Unknown* 28,000,000 £100.151 SI Trade
10:43:25 - 09-Jul-25
Unknown* 4,000,000 £100.124 SI Trade
09:54:01 - 12-Feb-25
Unknown* 7,300,000 £100.124 SI Trade
16:56:00 - 11-Feb-25
Unknown* 10,000,000 £100.13 SI Trade
11:59:02 - 04-Feb-25
Unknown* 100,000 £100.157 SI Trade
12:55:50 - 29-Jan-25
Unknown* 100,000 £100.157 SI Trade
12:55:50 - 29-Jan-25
FTSE 100 Latest
Value9,226.16
Change9.49