| Price | £100.169 on 22-09-2025 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 145,000.00 at £100.177 |
| Day's Volume: | 0 |
| Last Close: | £100.169 |
| Open: | £0.00 |
| ISIN: | XS2838925902 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.124 - £100.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op Bk Pl 28 (PZ73) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145,000 | £100.177 | OTC Trade |
15:10:41 - 23-Jul-25 |
| Unknown* | 56,000,000 | £100.15936 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 24,000,000 | £100.169 | SI Trade |
16:29:48 - 09-Jul-25 |
| Unknown* | 4,000,000 | £100.16 | SI Trade |
12:22:38 - 09-Jul-25 |
| Unknown* | 28,000,000 | £100.151 | SI Trade |
10:43:25 - 09-Jul-25 |
| Unknown* | 4,000,000 | £100.124 | SI Trade |
09:54:01 - 12-Feb-25 |
| Unknown* | 7,300,000 | £100.124 | SI Trade |
16:56:00 - 11-Feb-25 |
| Unknown* | 10,000,000 | £100.13 | SI Trade |
11:59:02 - 04-Feb-25 |
| Unknown* | 100,000 | £100.157 | SI Trade |
12:55:50 - 29-Jan-25 |
| Unknown* | 100,000 | £100.157 | SI Trade |
12:55:50 - 29-Jan-25 |
Co-op Bk Pl 28 (PZ73) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
