Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cyprus(rep) 31 (PZ47) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cyprus(rep) 31 (PZ47) Latest Trades
Unknown*	12,000,000	€102.5025	OTC Trade	06:17:00 - 01-Apr-25

See more Cyprus(rep) 31 trades

Cyprus(rep) 31 (PZ47) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	100.01	100.01	100.01	100.01	0
4th Jun 2025 (Wed)	100.01	100.01	100.01	100.01	0
3rd Jun 2025 (Tue)	100.01	100.01	100.01	100.01	0
2nd Jun 2025 (Mon)	100.01	100.01	100.01	100.01	0
30th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
29th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
28th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
27th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
26th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
23rd May 2025 (Fri)	100.01	100.01	100.01	100.01	0
22nd May 2025 (Thu)	100.01	100.01	100.01	100.01	0
21st May 2025 (Wed)	100.01	100.01	100.01	100.01	0
20th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
19th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
16th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
15th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
14th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
13th May 2025 (Tue)	100.01	100.01	100.01	100.01	0
12th May 2025 (Mon)	100.01	100.01	100.01	100.01	0
9th May 2025 (Fri)	100.01	100.01	100.01	100.01	0
8th May 2025 (Thu)	100.01	100.01	100.01	100.01	0
7th May 2025 (Wed)	100.01	100.01	100.01	100.01	0
6th May 2025 (Tue)	100.01	100.01	100.01	100.01	0

See more Cyprus(rep) 31 price history

Date	Source	Headline
Cyprus(rep) 31 (PZ47) Regulatory News

See more Cyprus(rep) 31 regulatory news

FTSE 100 Latest

Value8,811.04

Change9.75

Cyprus(rep) 31 (PZ47) Latest Trades