Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 31 (PZ47) Share Price

Price €100.01 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 560,000.00 at €103.28491
Day's Volume: 0
Last Close: €100.01
Open: €0.00
ISIN: XS2849767202
Day's Range €0.00 - €0.00
52wk Range: €100.01 - €100.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 31 (PZ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560,000 €103.28491 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 798,000 €103.18382 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 12,000,000 €102.5025 OTC Trade
 06:17:00 - 01-Apr-25
See more Cyprus(rep) 31 trades

Cyprus(rep) 31 (PZ47) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.01 100.01 100.01 100.01 0
11th Dec 2025 (Thu) 100.01 100.01 100.01 100.01 0
10th Dec 2025 (Wed) 100.01 100.01 100.01 100.01 0
9th Dec 2025 (Tue) 100.01 100.01 100.01 100.01 0
8th Dec 2025 (Mon) 100.01 100.01 100.01 100.01 0
5th Dec 2025 (Fri) 100.01 100.01 100.01 100.01 0
4th Dec 2025 (Thu) 100.01 100.01 100.01 100.01 0
3rd Dec 2025 (Wed) 100.01 100.01 100.01 100.01 0
2nd Dec 2025 (Tue) 100.01 100.01 100.01 100.01 0
1st Dec 2025 (Mon) 100.01 100.01 100.01 100.01 0
28th Nov 2025 (Fri) 100.01 100.01 100.01 100.01 0
27th Nov 2025 (Thu) 100.01 100.01 100.01 100.01 0
26th Nov 2025 (Wed) 100.01 100.01 100.01 100.01 0
25th Nov 2025 (Tue) 100.01 100.01 100.01 100.01 560,000
24th Nov 2025 (Mon) 100.01 100.01 100.01 100.01 0
21st Nov 2025 (Fri) 100.01 100.01 100.01 100.01 0
20th Nov 2025 (Thu) 100.01 100.01 100.01 100.01 0
19th Nov 2025 (Wed) 100.01 100.01 100.01 100.01 0
18th Nov 2025 (Tue) 100.01 100.01 100.01 100.01 0
17th Nov 2025 (Mon) 100.01 100.01 100.01 100.01 0
14th Nov 2025 (Fri) 100.01 100.01 100.01 100.01 0
See more Cyprus(rep) 31 price history

Cyprus(rep) 31 (PZ47) Regulatory News

Date Source Headline
See more Cyprus(rep) 31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered