Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.32 (PZ46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.15 SI Trade
09:29:22 - 28-May-25
Unknown* 100,000 €102.1195 OTC Trade
14:34:24 - 08-May-25
Unknown* 100,000 €102.537 OTC Trade
14:13:14 - 24-Apr-25
Unknown* 200,000 €102.537 OTC Trade
14:13:14 - 24-Apr-25
Unknown* 0 €102.198 OTC Trade
15:20:45 - 22-Apr-25
Unknown* 200,000 €101.58912 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 0 €100.78 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 380,000 €100.853 OTC Trade
15:32:56 - 26-Mar-25
Unknown* 0 €100.78 SI Trade
13:40:01 - 25-Mar-25
Unknown* 0 €100.78 SI Trade
13:20:21 - 25-Mar-25
Unknown* 0 €101.101 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 5,000,000 €100.611 SI Trade
15:54:07 - 13-Mar-25
Unknown* 4,500,000 €102.99455 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 2,000,000 €103.11 OTC Trade
12:57:27 - 28-Feb-25
Unknown* 2,500,000 €102.902 OTC Trade
15:44:38 - 27-Feb-25
Unknown* 1,183,000 €102.998 OTC Trade
12:54:26 - 26-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87