Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.32 (PZ46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.78 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 4,500,000 €102.99455 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 2,000,000 €103.11 OTC Trade
12:57:27 - 28-Feb-25
Unknown* 2,500,000 €102.902 OTC Trade
15:44:38 - 27-Feb-25
Unknown* 1,183,000 €102.998 OTC Trade
12:54:26 - 26-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76