Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.32 (PZ46) Share Price

Price €102.15 on 05-06-2025 at 19:11:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PZ46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €102.15
Day's Volume: 0
Last Close: €102.15
Open: €0.00
ISIN: XS2815980664
Day's Range €0.00 - €0.00
52wk Range: €98.946 - €102.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.32 (PZ46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.15 SI Trade
 09:29:22 - 28-May-25
Unknown* 100,000 €102.1195 OTC Trade
 14:34:24 - 08-May-25
Unknown* 100,000 €102.537 OTC Trade
 14:13:14 - 24-Apr-25
Unknown* 200,000 €102.537 OTC Trade
 14:13:14 - 24-Apr-25
Unknown* 0 €102.198 OTC Trade
 15:20:45 - 22-Apr-25
Unknown* 200,000 €101.58912 OTC Trade
 22:08:01 - 15-Apr-25
Unknown* 0 €100.78 OTC Trade
 06:00:00 - 01-Apr-25
Unknown* 380,000 €100.853 OTC Trade
 15:32:56 - 26-Mar-25
Unknown* 0 €100.78 SI Trade
 13:40:01 - 25-Mar-25
Unknown* 0 €100.78 SI Trade
 13:20:21 - 25-Mar-25
See more Lloyds Bkg.32 trades

Lloyds Bkg.32 (PZ46) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 102.15 102.15 102.15 102.15 0
4th Jun 2025 (Wed) 102.15 102.15 102.15 102.15 0
3rd Jun 2025 (Tue) 102.15 102.15 102.15 102.15 0
2nd Jun 2025 (Mon) 102.15 102.15 102.15 102.15 0
30th May 2025 (Fri) 102.15 102.15 102.15 102.15 0
29th May 2025 (Thu) 100.78 100.78 100.78 100.78 0
28th May 2025 (Wed) 100.78 100.78 100.78 100.78 0
27th May 2025 (Tue) 100.78 100.78 100.78 100.78 0
26th May 2025 (Mon) 100.78 100.78 100.78 100.78 0
23rd May 2025 (Fri) 100.78 100.78 100.78 100.78 0
22nd May 2025 (Thu) 100.78 100.78 100.78 100.78 0
21st May 2025 (Wed) 100.78 100.78 100.78 100.78 0
20th May 2025 (Tue) 100.78 100.78 100.78 100.78 0
19th May 2025 (Mon) 100.78 100.78 100.78 100.78 0
16th May 2025 (Fri) 100.78 100.78 100.78 100.78 0
15th May 2025 (Thu) 100.78 100.78 100.78 100.78 0
14th May 2025 (Wed) 100.78 100.78 100.78 100.78 0
13th May 2025 (Tue) 100.78 100.78 100.78 100.78 0
12th May 2025 (Mon) 100.78 100.78 100.78 100.78 0
9th May 2025 (Fri) 100.78 100.78 100.78 100.78 0
8th May 2025 (Thu) 100.78 100.78 100.78 100.78 100,000
7th May 2025 (Wed) 100.78 100.78 100.78 100.78 0
6th May 2025 (Tue) 100.78 100.78 100.78 100.78 0
See more Lloyds Bkg.32 price history

Lloyds Bkg.32 (PZ46) Regulatory News

Date Source Headline
See more Lloyds Bkg.32 regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered