| Price | €103.135 on 12-12-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €102.92 |
| Day's Volume: | 0 |
| Last Close: | €103.135 |
| Open: | €0.00 |
| ISIN: | XS2815980664 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.611 - €103.247 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.32 (PZ46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €102.92 | OTC Trade |
16:52:44 - 18-Nov-25 |
| Unknown* | 110,000 | €103.577 | OTC Trade |
15:59:27 - 12-Nov-25 |
| Unknown* | 900,000 | €103.513 | OTC Trade |
11:20:37 - 24-Oct-25 |
| Unknown* | 3,400,000 | €103.135 | SI Trade |
11:08:02 - 13-Oct-25 |
| Unknown* | 6,000,000 | €103.247 | SI Trade |
13:57:25 - 09-Oct-25 |
| Unknown* | 340,000 | €103.177 | OTC Trade |
10:06:09 - 03-Oct-25 |
| Unknown* | 5,000,000 | €102.88 | SI Trade |
11:23:08 - 01-Oct-25 |
| Unknown* | 0 | €102.88 | SI Trade |
11:23:08 - 01-Oct-25 |
| Unknown* | 0 | €102.88 | SI Trade Correction |
11:23:08 - 01-Oct-25 |
| Unknown* | 3,400,000 | €103.43619 | OTC Trade |
06:16:02 - 23-Sep-25 |
Lloyds Bkg.32 (PZ46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
