| Price | €102.15 on 22-09-2025 at 04:45:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 250,000.00 at €103.485 |
| Day's Volume: | 0 |
| Last Close: | €102.15 |
| Open: | €0.00 |
| ISIN: | XS2815980664 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.611 - €102.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.32 (PZ46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | €103.485 | OTC Trade |
10:50:45 - 08-Aug-25 |
| Unknown* | 400,000 | €102.547 | OTC Trade |
14:57:41 - 30-May-25 |
| Unknown* | 1,700,000 | €102.15 | SI Trade |
09:29:22 - 28-May-25 |
| Unknown* | 0 | €102.15 | SI Trade |
09:29:22 - 28-May-25 |
| Unknown* | 0 | €102.15 | SI Trade Correction |
09:29:22 - 28-May-25 |
| Unknown* | 100,000 | €102.1195 | OTC Trade |
14:34:24 - 08-May-25 |
| Unknown* | 560,000 | €101.602 | OTC Trade |
15:30:03 - 06-May-25 |
| Unknown* | 100,000 | €102.537 | OTC Trade |
14:13:14 - 24-Apr-25 |
| Unknown* | 200,000 | €102.537 | OTC Trade |
14:13:14 - 24-Apr-25 |
| Unknown* | 0 | €102.198 | OTC Trade |
15:20:45 - 22-Apr-25 |
Lloyds Bkg.32 (PZ46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
