| Price | €103.135 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €102.911 |
| Day's Volume: | 0 |
| Last Close: | €103.135 |
| Open: | €0.00 |
| ISIN: | XS2815980664 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.611 - €103.247 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.32 (PZ46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.911 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | €102.409 | OTC Trade |
15:24:39 - 02-Jan-26 |
| Unknown* | 0 | €102.32 | OTC Trade |
10:14:56 - 22-Dec-25 |
| Unknown* | 0 | €101.68397 | OTC Trade |
14:55:51 - 19-Dec-25 |
| Unknown* | 0 | €102.5046 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | €102.48997 | OTC Trade |
15:28:43 - 10-Dec-25 |
| Unknown* | 0 | €102.54699 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | €102.49 | OTC Trade |
13:26:38 - 10-Dec-25 |
| Unknown* | 0 | €103.05906 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 100,000 | €102.92 | OTC Trade |
16:52:44 - 18-Nov-25 |
Lloyds Bkg.32 (PZ46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
