Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Dabi Dev.34s (PZ44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $104.23785 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 200,000 $104.15669 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 500,000 $104.27032 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 200,000 $103.96445 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 300,000 $104.07127 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 441,000 $104.09149 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 592,000 $103.15785 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $103.181 OTC Trade
08:50:19 - 20-Jun-25
Unknown* 392,000 $103.14604 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 200,000 $103.72304 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 9,700,000 $102.35 OTC Trade
06:00:00 - 27-May-25
Unknown* 4,850,000 $102.37 OTC Trade
16:18:43 - 22-May-25
Unknown* 4,850,000 $102.33 OTC Trade
16:18:43 - 22-May-25
Unknown* 1,000,000 $103.103 OTC Trade
09:15:40 - 13-May-25
Unknown* 200,000 $103.42 OTC Trade
08:56:25 - 09-May-25
Unknown* 950,000 $103.3027 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 400,000 $102.88986 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $103.04109 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 350,000 $103.924 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $103.33455 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $103.20507 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $103.46404 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 250,000 $101.60594 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $101.78212 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,216.67
Change0.00