Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Dabi Dev.34s (PZ44) Share Price

Price $102.76 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PZ44 Shares
Last Trade: Unknown 400,000.00 at $103.33455
Day's Volume: 0
Last Close: $102.76
Open: $0.00
ISIN: XS2816006725
Day's Range $0.00 - $0.00
52wk Range: $102.76 - $102.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Dabi Dev.34s (PZ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $103.33455 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 250,000 $101.60594 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $101.78212 OTC Trade
22:15:38 - 27-Jan-25
See more Ab Dabi Dev.34s trades

Ab Dabi Dev.34s (PZ44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 102.76 102.76 102.76 102.76 0
2nd Apr 2025 (Wed) 102.76 102.76 102.76 102.76 0
1st Apr 2025 (Tue) 102.76 102.76 102.76 102.76 0
31st Mar 2025 (Mon) 102.76 102.76 102.76 102.76 0
28th Mar 2025 (Fri) 102.76 102.76 102.76 102.76 0
27th Mar 2025 (Thu) 102.76 102.76 102.76 102.76 0
26th Mar 2025 (Wed) 102.76 102.76 102.76 102.76 0
25th Mar 2025 (Tue) 102.76 102.76 102.76 102.76 0
24th Mar 2025 (Mon) 102.76 102.76 102.76 102.76 0
21st Mar 2025 (Fri) 102.76 102.76 102.76 102.76 0
20th Mar 2025 (Thu) 102.76 102.76 102.76 102.76 0
19th Mar 2025 (Wed) 102.76 102.76 102.76 102.76 0
18th Mar 2025 (Tue) 102.76 102.76 102.76 102.76 0
17th Mar 2025 (Mon) 102.76 102.76 102.76 102.76 0
14th Mar 2025 (Fri) 102.76 102.76 102.76 102.76 0
13th Mar 2025 (Thu) 102.76 102.76 102.76 102.76 0
12th Mar 2025 (Wed) 102.76 102.76 102.76 102.76 0
11th Mar 2025 (Tue) 102.76 102.76 102.76 102.76 400,000
10th Mar 2025 (Mon) 102.76 102.76 102.76 102.76 0
7th Mar 2025 (Fri) 102.76 102.76 102.76 102.76 0
6th Mar 2025 (Thu) 102.76 102.76 102.76 102.76 0
5th Mar 2025 (Wed) 102.76 102.76 102.76 102.76 0
4th Mar 2025 (Tue) 102.76 102.76 102.76 102.76 0
See more Ab Dabi Dev.34s price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered