Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp.perp (PZ37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507,000 $104.44437 OTC Trade
06:16:02 - 13-May-25
Unknown* 180,000 $101.28633 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 103,000 $101.8125 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 0 $101.011 OTC Trade
09:17:15 - 08-Apr-25
Unknown* 77,000 $100.5825 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 2,413,000 $105.73061 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 1,800,000 $105.625 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 611,000 $106.04 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 2,000 $106.25638 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 23,000 $106.675 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 240,000 $106.57531 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 40,000 $106.875 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 $106.51537 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 212,000 $106.46478 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $106.651 OTC Trade
10:44:01 - 11-Feb-25
Unknown* 2,000 $106.81667 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 24,000 $106.03185 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 9,000 $105.99 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 10,000,000 $106.25 OTC Trade
17:08:20 - 30-Jan-25
Unknown* 193,000 $105.875 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,837.91
Change26.87