Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp.perp (PZ37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,413,000 $105.73061 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 240,000 $106.57531 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 40,000 $106.875 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 $106.51537 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 212,000 $106.46478 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $106.651 OTC Trade
10:44:01 - 11-Feb-25
Unknown* 2,000 $106.81667 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 24,000 $106.03185 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 9,000 $105.99 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 10,000,000 $106.25 OTC Trade
17:08:20 - 30-Jan-25
Unknown* 193,000 $105.875 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,054.98
Change-419.76