Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp.perp (PZ37) Share Price

Price $112.27 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $112.169
Day's Volume: 0
Last Close: $112.27
Open: $0.00
ISIN: US639057AQ15
Day's Range $0.00 - $0.00
52wk Range: $112.27 - $112.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat.grp.perp (PZ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.169 OTC Trade
 13:01:21 - 08-Dec-25
Unknown* 0 $111.901 OTC Trade
 08:01:29 - 08-Dec-25
Unknown* 5,642,000 $111.20752 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 $111.8259 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 900,000 $111.22664 OTC Trade
 06:16:02 - 25-Nov-25
Unknown* 0 $112.488 OTC Trade
 09:25:33 - 05-Nov-25
Unknown* 0 $112.94553 OTC Trade
 21:15:34 - 27-Oct-25
Unknown* 10,000 $112.36205 OTC Trade
 22:05:54 - 21-Oct-25
Unknown* 342,000 $111.23367 OTC Trade
 06:16:03 - 21-Oct-25
Unknown* 42,000 $112.17194 OTC Trade
 22:05:50 - 16-Oct-25
See more Nat.grp.perp trades

Nat.grp.perp (PZ37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 112.27 112.27 112.27 112.27 0
11th Dec 2025 (Thu) 112.27 112.27 112.27 112.27 0
10th Dec 2025 (Wed) 112.27 112.27 112.27 112.27 0
9th Dec 2025 (Tue) 112.27 112.27 112.27 112.27 0
8th Dec 2025 (Mon) 112.27 112.27 112.27 112.27 0
5th Dec 2025 (Fri) 112.27 112.27 112.27 112.27 0
4th Dec 2025 (Thu) 112.27 112.27 112.27 112.27 0
3rd Dec 2025 (Wed) 112.27 112.27 112.27 112.27 0
2nd Dec 2025 (Tue) 112.27 112.27 112.27 112.27 5,642,000
1st Dec 2025 (Mon) 112.27 112.27 112.27 112.27 0
28th Nov 2025 (Fri) 112.27 112.27 112.27 112.27 0
27th Nov 2025 (Thu) 112.27 112.27 112.27 112.27 0
26th Nov 2025 (Wed) 112.27 112.27 112.27 112.27 0
25th Nov 2025 (Tue) 112.27 112.27 112.27 112.27 900,000
24th Nov 2025 (Mon) 112.27 112.27 112.27 112.27 0
21st Nov 2025 (Fri) 112.27 112.27 112.27 112.27 0
20th Nov 2025 (Thu) 112.27 112.27 112.27 112.27 0
19th Nov 2025 (Wed) 112.27 112.27 112.27 112.27 0
18th Nov 2025 (Tue) 112.27 112.27 112.27 112.27 0
17th Nov 2025 (Mon) 112.27 112.27 112.27 112.27 0
14th Nov 2025 (Fri) 112.27 112.27 112.27 112.27 0
See more Nat.grp.perp price history

Nat.grp.perp (PZ37) Regulatory News

Date Source Headline
See more Nat.grp.perp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered