Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp.perp (PZ37) Share Price

Price $112.27 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $112.901
Day's Volume: 0
Last Close: $112.27
Open: $0.00
ISIN: US639057AQ15
Day's Range $0.00 - $0.00
52wk Range: $112.27 - $112.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat.grp.perp (PZ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.901 OTC Trade
 10:48:40 - 02-Feb-26
Unknown* 0 $112.724 OTC Trade
 15:37:32 - 14-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 15:37:32 - 14-Jan-26
Unknown* 0 $0.00 OTC Trade
 15:37:32 - 14-Jan-26
Unknown* 0 $112.919 OTC Trade
 12:38:41 - 07-Jan-26
Unknown* 0 $112.169 OTC Trade
 13:01:21 - 08-Dec-25
Unknown* 0 $111.901 OTC Trade
 08:01:29 - 08-Dec-25
Unknown* 5,642,000 $111.20752 OTC Trade
 06:16:02 - 02-Dec-25
Unknown* 0 $111.8259 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 $111.39074 OTC Trade
 22:27:28 - 25-Nov-25
See more Nat.grp.perp trades

Nat.grp.perp (PZ37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 112.27 112.27 112.27 112.27 0
5th Feb 2026 (Thu) 112.27 112.27 112.27 112.27 0
4th Feb 2026 (Wed) 112.27 112.27 112.27 112.27 0
3rd Feb 2026 (Tue) 112.27 112.27 112.27 112.27 0
2nd Feb 2026 (Mon) 112.27 112.27 112.27 112.27 0
30th Jan 2026 (Fri) 112.27 112.27 112.27 112.27 0
29th Jan 2026 (Thu) 112.27 112.27 112.27 112.27 0
28th Jan 2026 (Wed) 112.27 112.27 112.27 112.27 0
27th Jan 2026 (Tue) 112.27 112.27 112.27 112.27 0
26th Jan 2026 (Mon) 112.27 112.27 112.27 112.27 0
23rd Jan 2026 (Fri) 112.27 112.27 112.27 112.27 0
22nd Jan 2026 (Thu) 112.27 112.27 112.27 112.27 0
21st Jan 2026 (Wed) 112.27 112.27 112.27 112.27 0
20th Jan 2026 (Tue) 112.27 112.27 112.27 112.27 0
19th Jan 2026 (Mon) 112.27 112.27 112.27 112.27 0
16th Jan 2026 (Fri) 112.27 112.27 112.27 112.27 0
15th Jan 2026 (Thu) 112.27 112.27 112.27 112.27 0
14th Jan 2026 (Wed) 112.27 112.27 112.27 112.27 0
13th Jan 2026 (Tue) 112.27 112.27 112.27 112.27 0
12th Jan 2026 (Mon) 112.27 112.27 112.27 112.27 0
9th Jan 2026 (Fri) 112.27 112.27 112.27 112.27 0
8th Jan 2026 (Thu) 112.27 112.27 112.27 112.27 0
7th Jan 2026 (Wed) 112.27 112.27 112.27 112.27 0
See more Nat.grp.perp price history

Nat.grp.perp (PZ37) Regulatory News

Date Source Headline
See more Nat.grp.perp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered