Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp.perp (PZ37) Share Price

Price $0.00 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PZ37 Shares
Last Trade: Unknown 2,413,000.00 at $105.73061
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US639057AQ15
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat.grp.perp (PZ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,413,000 $105.73061 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 240,000 $106.57531 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 40,000 $106.875 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 200,000 $106.51537 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 212,000 $106.46478 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $106.651 OTC Trade
10:44:01 - 11-Feb-25
Unknown* 2,000 $106.81667 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 24,000 $106.03185 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 9,000 $105.99 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 10,000,000 $106.25 OTC Trade
17:08:20 - 30-Jan-25
See more Nat.grp.perp trades

Nat.grp.perp (PZ37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 2,413,000
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 240,000
See more Nat.grp.perp price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered