Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 51 (PZ35) Share Price

Price £98.4719 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £91.85401
Day's Volume: 0
Last Close: £98.4719
Open: £0.00
ISIN: XS2838520836
Day's Range £0.00 - £0.00
52wk Range: £98.4719 - £99.459
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 51 (PZ35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £91.85401 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 100,000 £95.231 OTC Trade
09:42:54 - 01-Jul-25
Unknown* 100,000 £94.12578 OTC Trade
16:30:00 - 17-Mar-25
See more Motability 51 trades

Motability 51 (PZ35) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.4719 98.4719 98.4719 98.4719 0
11th Dec 2025 (Thu) 98.4719 98.4719 98.4719 98.4719 0
10th Dec 2025 (Wed) 98.4719 98.4719 98.4719 98.4719 0
9th Dec 2025 (Tue) 98.4719 98.4719 98.4719 98.4719 0
8th Dec 2025 (Mon) 98.4719 98.4719 98.4719 98.4719 0
5th Dec 2025 (Fri) 98.4719 98.4719 98.4719 98.4719 0
4th Dec 2025 (Thu) 98.4719 98.4719 98.4719 98.4719 0
3rd Dec 2025 (Wed) 98.4719 98.4719 98.4719 98.4719 0
2nd Dec 2025 (Tue) 98.4719 98.4719 98.4719 98.4719 0
1st Dec 2025 (Mon) 98.4719 98.4719 98.4719 98.4719 0
28th Nov 2025 (Fri) 98.4719 98.4719 98.4719 98.4719 0
27th Nov 2025 (Thu) 98.4719 98.4719 98.4719 98.4719 0
26th Nov 2025 (Wed) 98.4719 98.4719 98.4719 98.4719 0
25th Nov 2025 (Tue) 98.4719 98.4719 98.4719 98.4719 0
24th Nov 2025 (Mon) 98.4719 98.4719 98.4719 98.4719 0
21st Nov 2025 (Fri) 98.4719 98.4719 98.4719 98.4719 0
20th Nov 2025 (Thu) 98.4719 98.4719 98.4719 98.4719 0
19th Nov 2025 (Wed) 98.4719 98.4719 98.4719 98.4719 0
18th Nov 2025 (Tue) 98.4719 98.4719 98.4719 98.4719 0
17th Nov 2025 (Mon) 98.4719 98.4719 98.4719 98.4719 0
14th Nov 2025 (Fri) 98.4719 98.4719 98.4719 98.4719 0
See more Motability 51 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered