Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 51 (PZ35) Share Price

Price £98.4719 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.199
Day's Volume: 0
Last Close: £98.4719
Open: £0.00
ISIN: XS2838520836
Day's Range £0.00 - £0.00
52wk Range: £98.4719 - £98.4719
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 51 (PZ35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.199 OTC Trade
04:29:55 - 20-Feb-26
Unknown* 0 £90.50141 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 £92.92933 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 100,000 £91.85401 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 100,000 £95.231 OTC Trade
09:42:54 - 01-Jul-25
Unknown* 100,000 £94.12578 OTC Trade
16:30:00 - 17-Mar-25
See more Motability 51 trades

Motability 51 (PZ35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
2nd Apr 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
1st Apr 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
31st Mar 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
30th Mar 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
27th Mar 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
26th Mar 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
25th Mar 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
24th Mar 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
23rd Mar 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
20th Mar 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
19th Mar 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
18th Mar 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
17th Mar 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
16th Mar 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
13th Mar 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
12th Mar 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
11th Mar 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
10th Mar 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
9th Mar 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
6th Mar 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
See more Motability 51 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered