Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 51 (PZ35) Share Price

Price £98.4719 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £90.50141
Day's Volume: 0
Last Close: £98.4719
Open: £0.00
ISIN: XS2838520836
Day's Range £0.00 - £0.00
52wk Range: £98.4719 - £98.4719
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 51 (PZ35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.50141 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 £92.92933 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 100,000 £91.85401 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 100,000 £95.231 OTC Trade
09:42:54 - 01-Jul-25
Unknown* 100,000 £94.12578 OTC Trade
16:30:00 - 17-Mar-25
See more Motability 51 trades

Motability 51 (PZ35) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
5th Feb 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
4th Feb 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
3rd Feb 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
2nd Feb 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
30th Jan 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
29th Jan 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
28th Jan 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
27th Jan 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
26th Jan 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
23rd Jan 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
22nd Jan 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
21st Jan 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
20th Jan 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
19th Jan 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
16th Jan 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
15th Jan 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
14th Jan 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
13th Jan 2026 (Tue) 98.4719 98.4719 98.4719 98.4719 0
12th Jan 2026 (Mon) 98.4719 98.4719 98.4719 98.4719 0
9th Jan 2026 (Fri) 98.4719 98.4719 98.4719 98.4719 0
8th Jan 2026 (Thu) 98.4719 98.4719 98.4719 98.4719 0
7th Jan 2026 (Wed) 98.4719 98.4719 98.4719 98.4719 0
See more Motability 51 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered