Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 30 (PZ32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.68 OTC Trade
15:26:22 - 05-Jun-25
Unknown* 200,000 €103.95775 OTC Trade
22:26:58 - 28-May-25
Unknown* 100,000 €104.15054 OTC Trade
22:03:35 - 07-May-25
Unknown* 100,000 €103.928 OTC Trade
15:01:40 - 02-May-25
Unknown* 0 €104.2422 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €104.5619 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €103.20225 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 0 €103.238 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 0 €103.095 OTC Trade
13:46:20 - 07-Apr-25
Unknown* 0 €103.248 OTC Trade
13:57:00 - 04-Apr-25
FTSE 100 Latest
Value8,983.66
Change-8.46