| Price | €104.2422 on 18-07-2025 at 18:15:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell PZ32 Shares | |
| Last Trade: | Unknown 0.00 at €103.68 |
| Day's Volume: | 0 |
| Last Close: | €104.2422 |
| Open: | €0.00 |
| ISIN: | XS2838537566 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.6505 - €104.2422 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Motability 30 (PZ32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.68 | OTC Trade |
15:26:22 - 05-Jun-25 |
| Unknown* | 200,000 | €103.95775 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 100,000 | €104.15054 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 100,000 | €103.928 | OTC Trade |
15:01:40 - 02-May-25 |
| Unknown* | 0 | €104.2422 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €104.5619 | OTC Trade |
16:17:39 - 22-Apr-25 |
| Unknown* | 0 | €103.20225 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 0 | €103.238 | OTC Trade |
14:30:37 - 08-Apr-25 |
| Unknown* | 0 | €103.095 | OTC Trade |
13:46:20 - 07-Apr-25 |
| Unknown* | 0 | €103.248 | OTC Trade |
13:57:00 - 04-Apr-25 |
Motability 30 (PZ32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
