Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 34 S (PZ14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $101.41829 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 2,499,000 $101.12972 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 200,000 $101.25 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $101.25 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $100.40 OTC Trade
16:17:37 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:37 - 11-Jun-25
Unknown* 200,000 $100.40 OTC Trade
16:17:37 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:37 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:37 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:37 - 11-Jun-25
Unknown* 400,000 $99.01529 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 1,680,000 $98.79314 OTC Trade
06:17:00 - 20-May-25
Unknown* 600,000 $99.22867 OTC Trade
06:17:01 - 06-May-25
Unknown* 0 $99.01529 OTC Trade
18:41:07 - 01-May-25
Unknown* 0 $99.01529 Correction
OTC Trade
18:41:07 - 01-May-25
Unknown* 0 $99.01529 OTC Trade
18:41:07 - 01-May-25
Unknown* 0 $99.01529 OTC Trade
18:41:07 - 01-May-25
Unknown* 731,000 $98.18983 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 200,000 $97.50 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $97.50 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,304,000 $97.03924 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $96.063 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $96.063 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 3,137,000 $99.52301 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 500,000 $99.50 OTC Trade
09:34:53 - 04-Apr-25
Unknown* 4,995,000 $99.49594 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,000 $98.938 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $98.938 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 5,405,000 $100.16652 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 4,203,000 $99.06634 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 0 $99.25 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 200,000 $98.40032 Negotiated Trade
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 0 $98.40032 Correction
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 200,000 $98.27475 Negotiated Trade
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 0 $98.27475 Correction
OTC Trade
18:18:49 - 21-Jan-25
Unknown* 250,000 $97.31419 Negotiated Trade
OTC Trade
15:54:14 - 10-Jan-25
Unknown* 0 $97.31419 Correction
OTC Trade
15:54:14 - 10-Jan-25
FTSE 100 Latest
Value8,983.90
Change-8.22