Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 34 S (PZ14) Share Price

Price $99.37 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PZ14 Shares
Last Trade: Unknown 4,995,000.00 at $99.49594
Day's Volume: 0
Last Close: $99.37
Open: $0.00
ISIN: XS2838999691
Day's Range $0.00 - $0.00
52wk Range: $97.964 - $99.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 34 S (PZ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,995,000 $99.49594 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,000 $98.938 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $98.938 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 5,405,000 $100.16652 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 4,203,000 $99.06634 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 0 $99.25 OTC Trade
06:00:01 - 11-Mar-25
See more Rep Serbia 34 S trades

Rep Serbia 34 S (PZ14) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.37 99.37 99.37 99.37 0
2nd Apr 2025 (Wed) 99.37 99.37 99.37 99.37 0
1st Apr 2025 (Tue) 99.37 99.37 99.37 99.37 4,995,000
31st Mar 2025 (Mon) 99.37 99.37 99.37 99.37 400,000
28th Mar 2025 (Fri) 99.37 99.37 99.37 99.37 0
27th Mar 2025 (Thu) 99.37 99.37 99.37 99.37 0
26th Mar 2025 (Wed) 99.37 99.37 99.37 99.37 0
25th Mar 2025 (Tue) 99.37 99.37 99.37 99.37 0
24th Mar 2025 (Mon) 99.37 99.37 99.37 99.37 0
21st Mar 2025 (Fri) 99.37 99.37 99.37 99.37 0
20th Mar 2025 (Thu) 99.37 99.37 99.37 99.37 0
19th Mar 2025 (Wed) 99.37 99.37 99.37 99.37 0
18th Mar 2025 (Tue) 99.37 99.37 99.37 99.37 5,405,000
17th Mar 2025 (Mon) 99.37 99.37 99.37 99.37 0
14th Mar 2025 (Fri) 99.37 99.37 99.37 99.37 0
13th Mar 2025 (Thu) 99.37 99.37 99.37 99.37 0
12th Mar 2025 (Wed) 99.37 99.37 99.37 99.37 0
11th Mar 2025 (Tue) 99.37 99.37 99.37 99.37 4,203,000
10th Mar 2025 (Mon) 99.37 99.37 99.37 99.37 0
7th Mar 2025 (Fri) 99.37 99.37 99.37 99.37 0
6th Mar 2025 (Thu) 99.37 99.37 99.37 99.37 0
5th Mar 2025 (Wed) 99.37 99.37 99.37 99.37 0
4th Mar 2025 (Tue) 99.37 99.37 99.37 99.37 0
See more Rep Serbia 34 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered