Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 34 S (PZ14) Share Price

Price $99.37 on 18-07-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PZ14 Shares
Last Trade: Unknown 1,400,000.00 at $101.41829
Day's Volume: 0
Last Close: $99.37
Open: $0.00
ISIN: XS2838999691
Day's Range $0.00 - $0.00
52wk Range: $99.37 - $99.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 34 S (PZ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $101.41829 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 2,499,000 $101.12972 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 200,000 $101.25 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $101.25 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:10 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:10 - 01-Jul-25
Unknown* 200,000 $100.40 OTC Trade
16:17:37 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:37 - 11-Jun-25
See more Rep Serbia 34 S trades

Rep Serbia 34 S (PZ14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
17th Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
16th Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
15th Jul 2025 (Tue) 99.37 99.37 99.37 99.37 1,400,000
14th Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
11th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
10th Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
9th Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
8th Jul 2025 (Tue) 99.37 99.37 99.37 99.37 2,499,000
7th Jul 2025 (Mon) 99.37 99.37 99.37 99.37 0
4th Jul 2025 (Fri) 99.37 99.37 99.37 99.37 0
3rd Jul 2025 (Thu) 99.37 99.37 99.37 99.37 0
2nd Jul 2025 (Wed) 99.37 99.37 99.37 99.37 0
1st Jul 2025 (Tue) 99.37 99.37 99.37 99.37 400,000
30th Jun 2025 (Mon) 99.37 99.37 99.37 99.37 0
27th Jun 2025 (Fri) 99.37 99.37 99.37 99.37 0
26th Jun 2025 (Thu) 99.37 99.37 99.37 99.37 0
25th Jun 2025 (Wed) 99.37 99.37 99.37 99.37 0
24th Jun 2025 (Tue) 99.37 99.37 99.37 99.37 0
23rd Jun 2025 (Mon) 99.37 99.37 99.37 99.37 0
See more Rep Serbia 34 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered