Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 34 S (PZ14) Share Price

Price $99.37 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.438
Day's Volume: 0
Last Close: $99.37
Open: $0.00
ISIN: XS2838999691
Day's Range $0.00 - $0.00
52wk Range: $99.37 - $99.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 34 S (PZ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.438 OTC Trade
16:13:48 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:48 - 11-Dec-25
Unknown* 200,000 $103.438 OTC Trade
16:13:48 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:48 - 11-Dec-25
Unknown* 200,000 $0.00 OTC Trade
16:13:48 - 11-Dec-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:48 - 11-Dec-25
Unknown* 550,000 $104.17048 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 701,000 $104.46775 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 0 $104.30 OTC Trade
15:19:08 - 12-Nov-25
Unknown* 400,000 $104.31453 OTC Trade
06:17:00 - 21-Oct-25
See more Rep Serbia 34 S trades

Rep Serbia 34 S (PZ14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.37 99.37 99.37 99.37 0
11th Dec 2025 (Thu) 99.37 99.37 99.37 99.37 200,000
10th Dec 2025 (Wed) 99.37 99.37 99.37 99.37 0
9th Dec 2025 (Tue) 99.37 99.37 99.37 99.37 0
8th Dec 2025 (Mon) 99.37 99.37 99.37 99.37 0
5th Dec 2025 (Fri) 99.37 99.37 99.37 99.37 0
4th Dec 2025 (Thu) 99.37 99.37 99.37 99.37 0
3rd Dec 2025 (Wed) 99.37 99.37 99.37 99.37 0
2nd Dec 2025 (Tue) 99.37 99.37 99.37 99.37 550,000
1st Dec 2025 (Mon) 99.37 99.37 99.37 99.37 0
28th Nov 2025 (Fri) 99.37 99.37 99.37 99.37 0
27th Nov 2025 (Thu) 99.37 99.37 99.37 99.37 0
26th Nov 2025 (Wed) 99.37 99.37 99.37 99.37 0
25th Nov 2025 (Tue) 99.37 99.37 99.37 99.37 0
24th Nov 2025 (Mon) 99.37 99.37 99.37 99.37 0
21st Nov 2025 (Fri) 99.37 99.37 99.37 99.37 0
20th Nov 2025 (Thu) 99.37 99.37 99.37 99.37 0
19th Nov 2025 (Wed) 99.37 99.37 99.37 99.37 0
18th Nov 2025 (Tue) 99.37 99.37 99.37 99.37 701,000
17th Nov 2025 (Mon) 99.37 99.37 99.37 99.37 0
14th Nov 2025 (Fri) 99.37 99.37 99.37 99.37 0
See more Rep Serbia 34 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered