Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 34 S (PZ14) Share Price

Price $99.37 on 22-09-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $103.563
Day's Volume: 0
Last Close: $99.37
Open: $0.00
ISIN: XS2838999691
Day's Range $0.00 - $0.00
52wk Range: $99.37 - $99.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 34 S (PZ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.563 OTC Trade
 17:12:36 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 17:12:36 - 15-Sep-25
Unknown* 200,000 $103.563 OTC Trade
 17:12:36 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
 17:12:36 - 15-Sep-25
Unknown* 200,000 $0.00 OTC Trade
 17:12:36 - 15-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
 17:12:36 - 15-Sep-25
Unknown* 200,000 $103.4375 OTC Trade
 16:30:13 - 10-Sep-25
Unknown* -200,000 $103.4375 Correction
OTC Trade
 16:30:13 - 10-Sep-25
Unknown* 200,000 $103.4375 OTC Trade
 16:30:13 - 10-Sep-25
Unknown* -200,000 $103.4375 Correction
OTC Trade
 16:30:13 - 10-Sep-25
See more Rep Serbia 34 S trades

Rep Serbia 34 S (PZ14) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.37 99.37 99.37 99.37 0
18th Sep 2025 (Thu) 99.37 99.37 99.37 99.37 0
17th Sep 2025 (Wed) 99.37 99.37 99.37 99.37 0
16th Sep 2025 (Tue) 99.37 99.37 99.37 99.37 0
15th Sep 2025 (Mon) 99.37 99.37 99.37 99.37 400,000
12th Sep 2025 (Fri) 99.37 99.37 99.37 99.37 0
11th Sep 2025 (Thu) 99.37 99.37 99.37 99.37 0
10th Sep 2025 (Wed) 99.37 99.37 99.37 99.37 400,000
9th Sep 2025 (Tue) 99.37 99.37 99.37 99.37 0
8th Sep 2025 (Mon) 99.37 99.37 99.37 99.37 0
5th Sep 2025 (Fri) 99.37 99.37 99.37 99.37 0
4th Sep 2025 (Thu) 99.37 99.37 99.37 99.37 0
3rd Sep 2025 (Wed) 99.37 99.37 99.37 99.37 0
2nd Sep 2025 (Tue) 99.37 99.37 99.37 99.37 600,000
1st Sep 2025 (Mon) 99.37 99.37 99.37 99.37 0
29th Aug 2025 (Fri) 99.37 99.37 99.37 99.37 0
28th Aug 2025 (Thu) 99.37 99.37 99.37 99.37 0
27th Aug 2025 (Wed) 99.37 99.37 99.37 99.37 0
26th Aug 2025 (Tue) 99.37 99.37 99.37 99.37 0
25th Aug 2025 (Mon) 99.37 99.37 99.37 99.37 0
22nd Aug 2025 (Fri) 99.37 99.37 99.37 99.37 0
See more Rep Serbia 34 S price history

Rep Serbia 34 S (PZ14) Regulatory News

Date Source Headline
See more Rep Serbia 34 S regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered