Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 39 (PZ12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £96.238 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 210,000 £95.50695 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 £95.486 OTC Trade
09:08:18 - 22-May-25
Unknown* 110,000 £95.526 OTC Trade
08:49:31 - 20-May-25
Unknown* 230,000 £95.65 OTC Trade
09:01:45 - 14-May-25
Unknown* 125,000 £95.863 OTC Trade
10:23:58 - 02-Apr-25
Unknown* 300,000 £96.303 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 100,000 £95.81 OTC Trade
13:57:50 - 14-Mar-25
Unknown* 100,000 £96.488 OTC Trade
02:24:54 - 12-Mar-25
Unknown* 100,000 £96.611 OTC Trade
16:26:53 - 10-Mar-25
Unknown* 200,000 £96.192 OTC Trade
14:32:59 - 12-Feb-25
Unknown* 100,000 £97.153 OTC Trade
10:26:50 - 10-Feb-25
FTSE 100 Latest
Value8,984.03
Change-8.09