Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.43on 20-07-2018 at 16:30:00
Change 0.01 2.38%
Buy 0.45
Sell 0.41
Buy / Sell PXOG Shares
Last Trade: Sell 100,000 at 0.429p
Day's Volume: 837,020
Last Close: 0.42p
Open: 0.42p
ISIN: GB00BW4NPC58
Day's Range 0.00p - 0.00p
52wk Range: 0.29p - 0.95p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,214m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.42916:05:05 - 20-Jul-18
Sell*487,0200.41612:51:46 - 20-Jul-18
Sell*250,0000.41612:36:07 - 20-Jul-18
Sell*4,3690.41215:03:15 - 19-Jul-18
Sell*254,8160.41511:23:03 - 19-Jul-18
Buy*25,0000.42909:15:50 - 19-Jul-18
Sell*3000.4213:43:51 - 18-Jul-18
Sell*447,4270.4213:04:07 - 18-Jul-18
Sell*239,2850.4212:50:01 - 18-Jul-18
Buy*559,1120.44509:50:56 - 18-Jul-18

Share Price History for Prospex Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.420.000.000.42837,020
19th Jul 2018 (Thu)0.420.000.000.42732,703
18th Jul 2018 (Wed)0.420.000.000.423,780,264
17th Jul 2018 (Tue)0.400.400.400.4358,737,823
16th Jul 2018 (Mon)0.420.420.420.444,511,743
13th Jul 2018 (Fri)0.500.500.430.44512,201,777
12th Jul 2018 (Thu)0.470.000.000.474,129,956
11th Jul 2018 (Wed)0.470.000.000.47885,634
10th Jul 2018 (Tue)0.470.470.470.455,765,023
9th Jul 2018 (Mon)0.4790.4790.450.0018,779,692
6th Jul 2018 (Fri)0.470.490.470.0016,271,788
5th Jul 2018 (Thu)0.450.450.430.0026,255,990
4th Jul 2018 (Wed)0.400.400.400.003,574,493
3rd Jul 2018 (Tue)0.400.400.400.006,850,212
2nd Jul 2018 (Mon)0.3650.3650.3650.0012,339,922
29th Jun 2018 (Fri)0.390.000.000.394,717,637
28th Jun 2018 (Thu)0.3820.400.3820.3808,404,831
27th Jun 2018 (Wed)0.380.380.360.3925,654,986
26th Jun 2018 (Tue)0.390.4050.370.40518,500,094
25th Jun 2018 (Mon)0.400.400.400.4056,585,585
22nd Jun 2018 (Fri)0.4010.4010.400.4058,289,407
21st Jun 2018 (Thu)0.4010.4010.400.4058,289,407

News about Prospex Oil (PXOG)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered