Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 23-10-2018 at 16:30:00
Change 0.025 9.09%
Buy 0.30
Sell 0.25
Buy / Sell PXOG Shares
Last Trade: Buy 337,268 at 0.297p
Day's Volume: 2,017,758
Last Close: 0.275p
Open: 0.30p
ISIN: GB00BW4NPC58
Day's Range 0.30p - 0.30p
52wk Range: 0.20p - 0.95p
Market Capitalisation: £4m
VWAP: 0.281p
Shares in Issue: 1,214m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*337,2680.29710:31:27 - 23-Oct-18
Sell*1,000,0000.2710:02:41 - 23-Oct-18
Buy*100,0000.297Automatic Execution
09:10:27 - 23-Oct-18
Buy*200,0000.3008:47:45 - 23-Oct-18
Sell*1,2000.26716:10:12 - 22-Oct-18
Sell*407,8800.27515:57:27 - 22-Oct-18
Sell*3,118,4840.27215:51:16 - 22-Oct-18
Sell*500,0000.27215:08:04 - 22-Oct-18
Sell*69,7510.27214:52:35 - 22-Oct-18
Sell*100,1550.27Ordinary
Delayed publication
Historical
11:14:53 - 22-Oct-18

Share Price History for Prospex Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.2750.000.000.2755,039,011
19th Oct 2018 (Fri)0.300.300.300.3154,681,461
18th Oct 2018 (Thu)0.300.300.300.309,582,088
17th Oct 2018 (Wed)0.290.000.000.004,605,266
16th Oct 2018 (Tue)0.300.300.300.2812,074,538
15th Oct 2018 (Mon)0.300.300.300.3214,425,681
12th Oct 2018 (Fri)0.300.360.290.23561,568,939
11th Oct 2018 (Thu)0.2350.000.000.2351,000,000
10th Oct 2018 (Wed)0.250.250.200.27542,373,645
9th Oct 2018 (Tue)0.2750.000.000.275866,826
8th Oct 2018 (Mon)0.310.000.000.311,369,272
5th Oct 2018 (Fri)0.310.000.000.311,369,272
4th Oct 2018 (Thu)0.310.000.000.31633,554
3rd Oct 2018 (Wed)0.310.310.310.31565,872
2nd Oct 2018 (Tue)0.310.310.310.31565,872
1st Oct 2018 (Mon)0.310.000.000.313,744,990
28th Sep 2018 (Fri)0.310.000.000.313,043,930
27th Sep 2018 (Thu)0.320.320.320.3252,790,633
26th Sep 2018 (Wed)0.320.320.320.331,209,118
25th Sep 2018 (Tue)0.330.330.330.3356,185,399
24th Sep 2018 (Mon)0.340.340.330.3455,119,466

News about Prospex Oil (PXOG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered