Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 23-03-2018 at 16:22:45
Change 0.00 0.00%
Buy 0.47
Sell 0.425
Buy / Sell PXOG Shares
Last Trade: Buy 100,000 at 0.454p
Day's Volume: 10,401,690
Last Close: 0.45p
Open: 0.45p
Day's Range 0.00p - 0.00p
52wk Range: 0.29p - 0.95p
Market Capitalisation: £5m
VWAP: 0.446p
Shares in Issue: 1,214m

Sector: Mining

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.45416:17:28 - 23-Mar-18
Buy*3,0940.45415:58:16 - 23-Mar-18
Sell*225,0000.4415:50:08 - 23-Mar-18
Buy*330,5560.4515:44:48 - 23-Mar-18
Buy*72,8880.45015:19:16 - 23-Mar-18
Buy*77,8640.45014:41:34 - 23-Mar-18
Buy*221,4210.44214:06:27 - 23-Mar-18
Buy*512,9340.44813:47:39 - 23-Mar-18
Buy*108,7210.44813:45:54 - 23-Mar-18
Buy*110,0460.44912:30:07 - 23-Mar-18

Share Price History for Prospex Oil

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.4450.000.000.4511,600,509
21st Mar 2018 (Wed)0.470.470.470.44513,153,064
20th Mar 2018 (Tue)0.4650.000.000.4653,474,922
19th Mar 2018 (Mon)0.450.470.440.46519,079,803
16th Mar 2018 (Fri)0.490.490.490.484,949,399
15th Mar 2018 (Thu)0.500.000.000.4753,743,061
14th Mar 2018 (Wed)0.500.000.000.501,746,066
13th Mar 2018 (Tue)0.4950.000.000.502,665,252
12th Mar 2018 (Mon)0.500.500.500.4959,642,960
9th Mar 2018 (Fri)0.500.500.500.4752,182,411
8th Mar 2018 (Thu)0.480.480.480.47514,285,484
7th Mar 2018 (Wed)0.5050.000.000.499,546,256
6th Mar 2018 (Tue)0.450.450.450.5056,629,702
5th Mar 2018 (Mon)0.500.500.480.4912,991,657
2nd Mar 2018 (Fri)0.520.520.520.5210,198,641
1st Mar 2018 (Thu)0.5450.000.000.534,700,552
28th Feb 2018 (Wed)0.560.560.560.5459,502,541
27th Feb 2018 (Tue)0.520.000.000.54510,276,602
26th Feb 2018 (Mon)0.520.520.510.5215,606,858
23rd Feb 2018 (Fri)0.530.530.510.523,176,144

News about Prospex Oil (PXOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered