Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 22-01-2019 at 16:30:00
Change -0.005 -1.82%
Buy 0.28
Sell 0.26
Buy / Sell PXOG Shares
Last Trade: Buy 269,535 at 0.278p
Day's Volume: 10,713,047
Last Close: 0.275p
Open: 0.27p
ISIN: GB00BW4NPC58
Day's Range 0.27p - 0.27p
52wk Range: 0.20p - 0.65p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,214m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*269,5350.27816:26:30 - 22-Jan-19
Sell*1,000,0000.2615:03:45 - 22-Jan-19
Unknown*500,0000.2714:59:29 - 22-Jan-19
Buy*1,957,3500.27614:32:09 - 22-Jan-19
Buy*1,849,0740.2714:31:31 - 22-Jan-19
Unknown*500,0000.26Automatic Execution
13:33:10 - 22-Jan-19
Buy*460,7040.2712:52:06 - 22-Jan-19
Buy*656,9280.27Automatic Execution
15:46:16 - 21-Jan-19
Sell*343,0720.27Automatic Execution
15:45:24 - 21-Jan-19
Sell*1,000,0000.2715:45:24 - 21-Jan-19

Share Price History for Prospex Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.270.270.270.27510,713,047
21st Jan 2019 (Mon)0.250.280.250.2524,422,197
18th Jan 2019 (Fri)0.250.260.250.2383,274,640
17th Jan 2019 (Thu)0.240.240.240.2351,915,136
16th Jan 2019 (Wed)0.240.240.240.2351,186,584
15th Jan 2019 (Tue)0.250.250.240.246,959,472
14th Jan 2019 (Mon)0.240.250.240.2556,804,438
11th Jan 2019 (Fri)0.260.000.000.264,062,711
10th Jan 2019 (Thu)0.250.250.250.2452,232,553
9th Jan 2019 (Wed)0.250.000.000.252,445,110
8th Jan 2019 (Tue)0.270.270.240.255527,000
7th Jan 2019 (Mon)0.260.260.250.2655,934,617
4th Jan 2019 (Fri)0.2650.000.000.2651,270,577
2nd Jan 2019 (Wed)0.2650.000.000.2654,190,641
1st Jan 2019 (Tue)0.000.000.000.2650
31st Dec 2018 (Mon)0.250.250.250.2655,672,039
28th Dec 2018 (Fri)0.2350.000.000.2352,391,870
27th Dec 2018 (Thu)0.220.220.220.23698,085
26th Dec 2018 (Wed)0.000.000.000.230
25th Dec 2018 (Tue)0.000.000.000.230
24th Dec 2018 (Mon)0.230.000.000.231,009,833

News about Prospex Oil (PXOG)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered