Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.09
Buy / Sell PXOG Shares
Sponsored Financial Content
Last Trade: Unknown 391,578 at 0.095p
Day's Volume: 10,391,578
Last Close: 0.095p
Open: 0.095p
ISIN: GB00BW4NPC58
Day's Range 0.095p - 0.098p
52wk Range: 0.09p - 0.35p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,614m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*391,5780.095Ordinary
10:32:32 - 06-Dec-19
Buy*5,000,0000.098Ordinary
09:31:27 - 06-Dec-19
Buy*1,037,3440.096Ordinary
09:49:58 - 05-Dec-19
Buy*207,4690.096Ordinary
11:52:18 - 04-Dec-19
Buy*500,0000.096Ordinary
16:09:34 - 02-Dec-19
Sell*500,0000.085Ordinary
14:31:16 - 02-Dec-19
Buy*143,3140.097Ordinary
09:23:03 - 02-Dec-19
Buy*8,8000.098Ordinary
08:25:36 - 02-Dec-19
Sell*138,0000.085Ordinary
08:11:31 - 02-Dec-19
Sell*18,6030.085Ordinary
08:09:01 - 02-Dec-19

Share Price History for Prospex Oil

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.090.000.000.09
4th Dec 2019 (Wed)0.090.000.000.09
3rd Dec 2019 (Tue)0.090.000.000.09
2nd Dec 2019 (Mon)0.090.090.090.09
29th Nov 2019 (Fri)0.090.000.000.09
28th Nov 2019 (Thu)0.090.090.090.09
27th Nov 2019 (Wed)0.0950.000.000.09
26th Nov 2019 (Tue)0.0950.000.000.095
25th Nov 2019 (Mon)0.090.000.000.095
22nd Nov 2019 (Fri)0.090.090.090.09
21st Nov 2019 (Thu)0.100.000.000.10
20th Nov 2019 (Wed)0.110.000.000.10
19th Nov 2019 (Tue)0.100.120.100.11
18th Nov 2019 (Mon)0.090.000.000.09
15th Nov 2019 (Fri)0.090.090.090.09
14th Nov 2019 (Thu)0.100.000.000.10
13th Nov 2019 (Wed)0.100.000.000.10
12th Nov 2019 (Tue)0.100.000.000.10
11th Nov 2019 (Mon)0.100.100.100.10
8th Nov 2019 (Fri)0.100.000.000.10
7th Nov 2019 (Thu)0.100.000.000.10

News about Prospex Oil (PXOG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered