Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.10
Sell 0.09
Buy / Sell PXOG Shares
Sponsored Financial Content
Last Trade: Sell 1,867,705 at 0.092p
Day's Volume: 5,655,199
Last Close: 0.10p
Open: 0.10p
ISIN: GB00BW4NPC58
Day's Range 0.092p - 0.10p
52wk Range: 0.05p - 0.20p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,214m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,867,7050.092Ordinary
16:13:22 - 03-Jun-20
Buy*281,1250.099Ordinary
15:53:38 - 03-Jun-20
Buy*499,6000.099Ordinary
12:07:25 - 03-Jun-20
Buy*6,7690.10Ordinary
09:53:12 - 03-Jun-20
Sell*3,000,0000.094Ordinary
08:28:12 - 03-Jun-20
Buy*128,4400.109Ordinary
15:20:06 - 02-Jun-20
Sell*1,777,0350.103Ordinary
10:51:02 - 02-Jun-20
Buy*117,2130.119Ordinary
09:04:44 - 02-Jun-20
Buy*503,0010.117Ordinary
08:31:53 - 02-Jun-20
Sell*255,1280.103Ordinary
08:22:20 - 02-Jun-20

Share Price History for Prospex Oil

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)0.110.000.000.10
1st Jun 2020 (Mon)0.1150.000.000.11
29th May 2020 (Fri)0.1150.000.000.115
28th May 2020 (Thu)0.1150.000.000.115
27th May 2020 (Wed)0.1050.000.000.105
26th May 2020 (Tue)0.100.000.000.105
25th May 2020 (Mon)00.000.000.10
22nd May 2020 (Fri)0.1210.1210.110.135
21st May 2020 (Thu)0.1350.000.000.135
20th May 2020 (Wed)0.1350.000.000.135
19th May 2020 (Tue)0.1350.000.000.135
18th May 2020 (Mon)0.1350.000.000.135
15th May 2020 (Fri)0.1210.1210.1210.135
14th May 2020 (Thu)0.1350.000.000.135
13th May 2020 (Wed)0.1350.000.000.135
12th May 2020 (Tue)0.1350.000.000.135
11th May 2020 (Mon)0.1210.1210.1210.135
8th May 2020 (Fri)00.000.000.135
7th May 2020 (Thu)0.1350.000.000.135
6th May 2020 (Wed)0.1350.000.000.135
5th May 2020 (Tue)0.1350.000.000.135
4th May 2020 (Mon)0.1310.000.000.135

News about Prospex Oil (PXOG)

Prospex Oil and Gas books annual loss, says projects may be delayed

News - Friday, May 22, 2020

Oil company Prospex Oil and Gas booked a full-year loss and said projects its de......

Prospex Oil and Gas to acquire stake in Spanish gas, power operation

News - Tuesday, December 17, 2019

Prospex Oil and Gas said it had agreed to acquire up to 49.9% of Spanish gas and......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered