Prospex Oil Share Price (PXOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 19-08-2019 at 16:30:00
Change 0.005 5.00%
Buy 0.11
Sell 0.10
Buy / Sell PXOG Shares
Sponsored Financial Content
Last Trade: Buy 954,326 at 0.104p
Day's Volume: 1,954,326
Last Close: 0.10p
Open: 0.10p
ISIN: GB00BW4NPC58
Day's Range 0.00p - 0.00p
52wk Range: 0.095p - 0.45p
Market Capitalisation: £2m
VWAP: 0.104p
Shares in Issue: 1,614m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Prospex Oil (PXOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*954,3260.10411:44:38 - 19-Aug-19
Buy*500,0000.1012:07:59 - 13-Aug-19
Buy*500,0000.1012:07:40 - 13-Aug-19
Sell*500,0000.093Automatic Execution
08:25:42 - 13-Aug-19
Buy*2,500,0000.10Automatic Execution
15:35:09 - 8-Dec-19
Sell*1,500,0000.10Automatic Execution
15:35:09 - 8-Dec-19
Buy*1,500,0000.10Automatic Execution
11:12:16 - 8-Dec-19
Sell*1,500,0000.1011:12:16 - 8-Dec-19
Sell*865,2170.1011:12:06 - 8-Dec-19
Sell*180,0000.10608:13:31 - 8-Dec-19

Share Price History for Prospex Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.100.000.000.10958,904
15th Aug 2019 (Thu)0.100.000.000.10958,904
14th Aug 2019 (Wed)0.100.000.000.10958,904
13th Aug 2019 (Tue)0.100.100.100.0952,000,000
12th Aug 2019 (Mon)0.100.100.100.118,045,217
9th Aug 2019 (Fri)0.1050.000.000.1051,315,158
8th Aug 2019 (Thu)0.100.100.100.105148,121
7th Aug 2019 (Wed)0.110.110.110.1052,545,461
6th Aug 2019 (Tue)0.110.000.000.114,101,457
5th Aug 2019 (Mon)0.1110.000.000.1112,933,762
2nd Aug 2019 (Fri)0.1150.1150.1150.111,319,399
1st Aug 2019 (Thu)0.110.000.000.11118,816
31st Jul 2019 (Wed)0.110.000.000.11515,690
30th Jul 2019 (Tue)0.110.000.000.1149,203
29th Jul 2019 (Mon)0.110.110.100.11514,411,512
26th Jul 2019 (Fri)0.120.000.000.126,565,569
25th Jul 2019 (Thu)0.120.000.000.12551,291
24th Jul 2019 (Wed)0.130.130.130.12359,069
23rd Jul 2019 (Tue)0.120.000.000.120
22nd Jul 2019 (Mon)0.120.000.000.122,537,266
19th Jul 2019 (Fri)0.110.000.000.1112,238,851

News about Prospex Oil (PXOG)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered