Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 34s (PX22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.161 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 200,000 $102.161 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:09:38 - 04-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:09:38 - 04-Jun-25
Unknown* 2,000,000 $102.08923 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 1,700,000 $102.0988 OTC Trade
22:19:21 - 30-May-25
Unknown* 300,000 $102.035 OTC Trade
12:08:01 - 30-May-25
Unknown* 740,000 $101.47996 OTC Trade
06:16:01 - 20-May-25
Unknown* 314,000 $101.35493 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $101.47996 OTC Trade
22:06:07 - 14-May-25
Unknown* 540,000 $101.47996 OTC Trade
22:06:07 - 14-May-25
Unknown* 200,000 $101.464 OTC Trade
08:12:22 - 13-May-25
Unknown* 0 $101.50 OTC Trade
09:14:28 - 12-May-25
Unknown* 200,000 $102.12586 OTC Trade
22:03:59 - 08-May-25
Unknown* 1,124,000 $102.48906 OTC Trade
06:16:01 - 06-May-25
Unknown* 904,000 $102.50403 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 1,900,000 $102.00658 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 220,000 $102.42755 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 1,000,000 $102.133 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,000,000 $102.133 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,000,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 1,300,000 $102.238 OTC Trade
08:38:22 - 25-Apr-25
Unknown* 200,000 $101.863 OTC Trade
09:55:18 - 24-Apr-25
Unknown* 200,000 $101.53948 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 200,000 $101.113 OTC Trade
10:00:40 - 22-Apr-25
Unknown* 1,400,000 $100.67053 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 0 $100.85 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 500,000 $99.74 SI Trade
08:27:17 - 11-Apr-25
Unknown* 300,000 $100.84 SI Trade
12:03:10 - 10-Apr-25
Unknown* 200,000 $99.9595 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 400,000 $102.06211 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 550,000 $101.29802 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 678,000 $101.30286 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $101.28224 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 750,000 $101.25299 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 478,000 $101.31149 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 500,000 $101.0464 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 0 $100.80 OTC Trade
10:55:36 - 14-Mar-25
Unknown* 0 $100.90 OTC Trade
09:59:02 - 13-Mar-25
Unknown* 250,000 $101.66618 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 978,000 $101.27714 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 500,000 $101.03522 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 478,000 $101.53019 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.28331 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $99.66662 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $99.613 OTC Trade
14:29:10 - 19-Feb-25
Unknown* 1,857,000 $99.82982 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 0 $99.625 OTC Trade
15:17:43 - 18-Feb-25
Unknown* 200,000 $99.488 OTC Trade
08:25:23 - 03-Feb-25
Unknown* 2,595,000 $99.50302 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.17793 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $99.656 OTC Trade
16:08:05 - 27-Jan-25
FTSE 100 Latest
Value8,983.90
Change-8.22