Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 34s (PX22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 678,000 $101.30286 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 750,000 $101.25299 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 0 $100.80 OTC Trade
10:55:36 - 14-Mar-25
Unknown* 0 $100.90 OTC Trade
09:59:02 - 13-Mar-25
Unknown* 978,000 $101.27714 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 500,000 $101.03522 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 478,000 $101.53019 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.28331 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $99.66662 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $99.613 OTC Trade
14:29:10 - 19-Feb-25
Unknown* 1,857,000 $99.82982 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 0 $99.625 OTC Trade
15:17:43 - 18-Feb-25
Unknown* 200,000 $99.488 OTC Trade
08:25:23 - 03-Feb-25
Unknown* 2,595,000 $99.50302 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.17793 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $99.656 OTC Trade
16:08:05 - 27-Jan-25
FTSE 100 Latest
Value7,964.18
Change50.93