Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.32 S (PW25) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,223,000.00 at $107.12966
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2827783437
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Uzbek.32 S (PW25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,223,000 $107.12966 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 0 $106.73 OTC Trade
14:11:00 - 01-Dec-25
Unknown* 945,000 $108.44044 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 741,000 $107.57353 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 1,935,000 $107.32808 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 1,200,000 $98.81911 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,353,000 $99.35695 OTC Trade
06:17:01 - 06-May-25
Unknown* 600,000 $99.34658 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 524,000 $99.98452 OTC Trade
06:17:00 - 18-Mar-25
See more Rep Uzbek.32 S trades

Rep Uzbek.32 S (PW25) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 2,223,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Uzbek.32 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered