Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Qatar 34 S (PW23) Share Price

Price $103.25 on 22-09-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.06178
Day's Volume: 0
Last Close: $103.25
Open: $0.00
ISIN: XS2822506833
Day's Range $0.00 - $0.00
52wk Range: $103.25 - $104.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

St Qatar 34 S (PW23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.06178 Correction
OTC Trade
17:33:28 - 22-Jan-25
See more St Qatar 34 S trades

St Qatar 34 S (PW23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.25 103.25 103.25 103.25 0
18th Sep 2025 (Thu) 103.25 103.25 103.25 103.25 0
17th Sep 2025 (Wed) 103.25 103.25 103.25 103.25 0
16th Sep 2025 (Tue) 103.25 103.25 103.25 103.25 0
15th Sep 2025 (Mon) 103.25 103.25 103.25 103.25 0
12th Sep 2025 (Fri) 103.25 103.25 103.25 103.25 0
11th Sep 2025 (Thu) 103.25 103.25 103.25 103.25 0
10th Sep 2025 (Wed) 103.25 103.25 103.25 103.25 0
9th Sep 2025 (Tue) 103.25 103.25 103.25 103.25 0
8th Sep 2025 (Mon) 103.25 103.25 103.25 103.25 0
5th Sep 2025 (Fri) 103.25 103.25 103.25 103.25 0
4th Sep 2025 (Thu) 103.25 103.25 103.25 103.25 0
3rd Sep 2025 (Wed) 103.25 103.25 103.25 103.25 0
2nd Sep 2025 (Tue) 103.25 103.25 103.25 103.25 0
1st Sep 2025 (Mon) 103.25 103.25 103.25 103.25 0
29th Aug 2025 (Fri) 103.25 103.25 103.25 103.25 0
28th Aug 2025 (Thu) 103.25 103.25 103.25 103.25 0
27th Aug 2025 (Wed) 103.25 103.25 103.25 103.25 0
26th Aug 2025 (Tue) 103.25 103.25 103.25 103.25 0
25th Aug 2025 (Mon) 103.25 103.25 103.25 103.25 0
22nd Aug 2025 (Fri) 103.25 103.25 103.25 103.25 0
See more St Qatar 34 S price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered