Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Qatar 34 S (PW23) Share Price

Price $103.25 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.06178
Day's Volume: 0
Last Close: $103.25
Open: $0.00
ISIN: XS2822506833
Day's Range $0.00 - $0.00
52wk Range: $103.25 - $103.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

St Qatar 34 S (PW23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.06178 Correction
OTC Trade
17:33:28 - 22-Jan-25
See more St Qatar 34 S trades

St Qatar 34 S (PW23) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.25 103.25 103.25 103.25 0
5th Feb 2026 (Thu) 103.25 103.25 103.25 103.25 0
4th Feb 2026 (Wed) 103.25 103.25 103.25 103.25 0
3rd Feb 2026 (Tue) 103.25 103.25 103.25 103.25 0
2nd Feb 2026 (Mon) 103.25 103.25 103.25 103.25 0
30th Jan 2026 (Fri) 103.25 103.25 103.25 103.25 0
29th Jan 2026 (Thu) 103.25 103.25 103.25 103.25 0
28th Jan 2026 (Wed) 103.25 103.25 103.25 103.25 0
27th Jan 2026 (Tue) 103.25 103.25 103.25 103.25 0
26th Jan 2026 (Mon) 103.25 103.25 103.25 103.25 0
23rd Jan 2026 (Fri) 103.25 103.25 103.25 103.25 0
22nd Jan 2026 (Thu) 103.25 103.25 103.25 103.25 0
21st Jan 2026 (Wed) 103.25 103.25 103.25 103.25 0
20th Jan 2026 (Tue) 103.25 103.25 103.25 103.25 0
19th Jan 2026 (Mon) 103.25 103.25 103.25 103.25 0
16th Jan 2026 (Fri) 103.25 103.25 103.25 103.25 0
15th Jan 2026 (Thu) 103.25 103.25 103.25 103.25 0
14th Jan 2026 (Wed) 103.25 103.25 103.25 103.25 0
13th Jan 2026 (Tue) 103.25 103.25 103.25 103.25 0
12th Jan 2026 (Mon) 103.25 103.25 103.25 103.25 0
9th Jan 2026 (Fri) 103.25 103.25 103.25 103.25 0
8th Jan 2026 (Thu) 103.25 103.25 103.25 103.25 0
7th Jan 2026 (Wed) 103.25 103.25 103.25 103.25 0
See more St Qatar 34 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered