Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Qatar 29 S (PW21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.1138 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 3,433,000 $101.9905 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 800,000 $101.474 OTC Trade
16:23:26 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:26 - 30-Jul-25
Unknown* 800,000 $101.474 OTC Trade
16:23:26 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:26 - 30-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:26 - 30-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:23:26 - 30-Jul-25
Unknown* 4,000,000 $101.765 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 0 $101.7215 OTC Trade
18:41:07 - 01-May-25
Unknown* 0 $101.7215 Correction
OTC Trade
18:41:07 - 01-May-25
Unknown* 0 $101.7215 OTC Trade
18:41:07 - 01-May-25
Unknown* 400,000 $102.00 OTC Trade
13:40:56 - 30-Apr-25
Unknown* 800,000 $99.76536 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 350,000 $100.03666 Negotiated Trade
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 0 $100.03666 Correction
OTC Trade
17:44:32 - 03-Feb-25
Unknown* 450,000 $99.55332 Negotiated Trade
OTC Trade
18:24:37 - 16-Jan-25
Unknown* 0 $99.55332 Correction
OTC Trade
18:24:37 - 16-Jan-25
FTSE 100 Latest
Value9,225.99
Change9.32