Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 34 (PW05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 $100.39967 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 202,000 $102.298 SI Trade
10:40:21 - 03-Apr-25
Unknown* 202,000 $101.60 SI Trade
09:16:31 - 18-Mar-25
Unknown* 500,000 $101.0051 OTC Trade
07:45:24 - 13-Mar-25
Unknown* 700,000 $99.89719 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 500,000 $101.34056 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.2272 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 500,000 $99.76518 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $99.89977 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $99.89977 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75