Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Providence Res. Share Price (PVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.70on 24-06-2021 at 15:45:17
Change 0.00 0.00%
Buy 3.80
Sell 3.60
Buy / Sell PVR Shares
Sponsored Financial Content
Last Trade: Sell 143,043 at 3.60p
Day's Volume: 547,663
Last Close: 3.70p
Open: 3.70p
ISIN: IE00B66B5T26
Day's Range 3.70p - 3.70p
52wk Range: 2.925p - 8.65p
Market Capitalisation: £36m
VWAP: 3.622p
Shares in Issue: 975m

Recent Trades History Providence Res. (PVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*143,0433.60Ordinary
15:00:54 - 24-Jun-21
Sell*404,6203.63Ordinary
08:42:21 - 24-Jun-21
Sell*22,1453.63Ordinary
12:37:31 - 23-Jun-21
Buy*13,0503.77Ordinary
10:44:23 - 23-Jun-21
Buy*2,6523.77Ordinary
10:39:33 - 23-Jun-21
Buy*4,3193.775Ordinary
10:36:13 - 23-Jun-21
Sell*20,0003.60Ordinary
09:15:45 - 23-Jun-21
Buy*30,0003.88Uncrossing Trade
08:00:20 - 23-Jun-21
Buy*15,4853.80Ordinary
16:31:09 - 22-Jun-21
Buy*80,0003.70Ordinary
16:29:27 - 22-Jun-21

Share Price History for Providence Res.

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)3.703.703.703.70
21st Jun 2021 (Mon)3.703.703.703.70
18th Jun 2021 (Fri)3.503.653.503.50
17th Jun 2021 (Thu)3.503.503.503.50
16th Jun 2021 (Wed)3.503.503.503.50
15th Jun 2021 (Tue)3.503.503.503.50
14th Jun 2021 (Mon)3.503.503.503.50
11th Jun 2021 (Fri)3.503.503.503.50
10th Jun 2021 (Thu)3.503.503.503.50
9th Jun 2021 (Wed)3.503.653.653.50
8th Jun 2021 (Tue)3.603.603.503.50
7th Jun 2021 (Mon)3.503.603.503.60
4th Jun 2021 (Fri)3.603.603.603.60
3rd Jun 2021 (Thu)3.503.603.503.60
2nd Jun 2021 (Wed)3.503.503.503.50
1st Jun 2021 (Tue)3.553.553.503.50
31st May 2021 (Mon)00.000.003.55
28th May 2021 (Fri)3.553.553.553.55
27th May 2021 (Thu)3.553.553.553.55
26th May 2021 (Wed)3.503.553.503.55
25th May 2021 (Tue)3.503.503.503.50
24th May 2021 (Mon)3.503.503.503.50

News about Providence Res. (PVR)

Providence Resources appoints former KPMG Ireland partner to board

News - Friday, May 14, 2021

Irish based resource development company Providence Resources has announced the ......

Providence Resources denies media speculation of SpotOn merger

News - Monday, February 08, 2021

Irish oil company Providence Resources denied media speculation that it was curr......

FTSE 100 Latest
Value7,115.90
Change41.84


Login to your account

Forgot Password?

Not Registered