Providence Res. Share Price (PVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 17-01-2020 at 16:30:00
Change -0.24 -5.87%
Buy 4.00
Sell 3.70
Buy / Sell PVR Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at 3.85p
Day's Volume: 253,543
Last Close: 4.09p
Open: 4.10p
ISIN: IE00B66B5T26
Day's Range 3.85p - 4.10p
52wk Range: 2.60p - 15.425p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 657m

Recent Trades History Providence Res. (PVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0003.85Ordinary
17:06:05 - 17-Jan-20
Buy*25,0003.892Ordinary
16:29:59 - 17-Jan-20
Sell*50,0003.70Ordinary
13:19:36 - 17-Jan-20
Unknown*20,0003.90Ordinary
12:26:42 - 17-Jan-20
Sell*78,9893.75Ordinary
11:41:34 - 17-Jan-20
Sell*79,5544.00Ordinary
10:58:10 - 17-Jan-20
Sell*50,0004.09Ordinary
17:07:46 - 16-Jan-20
Sell*64,9154.09Uncrossing Trade
16:35:13 - 16-Jan-20
Sell*125,0004.10Ordinary
16:27:04 - 16-Jan-20
Buy*10,0004.20Ordinary
14:43:30 - 16-Jan-20

Share Price History for Providence Res.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)4.304.094.094.10
15th Jan 2020 (Wed)4.304.304.304.30
14th Jan 2020 (Tue)4.304.304.304.30
13th Jan 2020 (Mon)4.154.604.154.30
10th Jan 2020 (Fri)3.254.6253.254.15
9th Jan 2020 (Thu)3.103.3253.103.25
8th Jan 2020 (Wed)3.103.103.103.10
7th Jan 2020 (Tue)3.003.103.003.10
6th Jan 2020 (Mon)3.003.003.003.00
3rd Jan 2020 (Fri)3.003.003.003.00
2nd Jan 2020 (Thu)3.003.003.003.00
1st Jan 2020 (Wed)2.950.000.003.00
31st Dec 2019 (Tue)2.953.002.953.00
30th Dec 2019 (Mon)2.952.952.952.95
27th Dec 2019 (Fri)2.8752.952.8752.95
26th Dec 2019 (Thu)00.000.002.875
25th Dec 2019 (Wed)2.800.000.002.875
24th Dec 2019 (Tue)2.802.8752.602.875
23rd Dec 2019 (Mon)2.902.902.752.75
20th Dec 2019 (Fri)2.902.902.902.90
19th Dec 2019 (Thu)2.902.902.902.90
18th Dec 2019 (Wed)3.003.002.902.90

News about Providence Res. (PVR)

Providence Resources announces CEO appointment

News - Thursday, January 09, 2020

Irish-based energy company Providence Resoures has announced the appointment of ......

Providence Resources CEO Tony O'Reilly stands down

News - Friday, December 06, 2019

Ireland-based oil company Providence Resources said chief executive Tony O'Reill......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered