Premier Veterinary Group Plc Share Price (PVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PVG Shares
Sponsored Financial Content
Last Trade: Sell 5,500 at 33.00p
Day's Volume: 0
Last Close: 37.00p
Open: 0.00p
ISIN: DELISTED_1d487
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Premier Veterinary Group Plc (PVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,50033.00Ordinary
15:30:22 - 24-Sep-20
Sell*7834.20Ordinary
12:12:52 - 24-Sep-20
Sell*1,00035.20Ordinary
11:01:06 - 24-Sep-20
Sell*2,60035.20Ordinary
10:58:23 - 24-Sep-20
Sell*1035.20Ordinary
10:03:10 - 24-Sep-20
Sell*4235.20Ordinary
08:37:35 - 24-Sep-20
Sell*20,00035.00Ordinary
Delayed publication
16:24:23 - 23-Sep-20
Sell*16335.40Ordinary
15:54:53 - 23-Sep-20
Buy*10,00037.50Ordinary
15:30:50 - 23-Sep-20
Buy*7,00036.80Ordinary
11:35:30 - 23-Sep-20

Share Price History for Premier Veterinary Group Plc

Time period:
to
Date Open High Low Close

News about Premier Veterinary Group Plc (PVG)

Director Deals - Premier Veterinary Group PLC (PVG)

News - Friday, September 18, 2020

Andy Paull, Financial Director, bought 55,000 shares in the company on the 16th ......

Director Deals - Premier Veterinary Group PLC (PVG)

News - Thursday, September 17, 2020

Rajan Uppal, Executive Director, sold 12,500 shares in the company on the 14th S......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered