Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 27 (PV68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.09 OTC Trade
16:33:42 - 01-Apr-26
Unknown* 0 €100.09 OTC Trade
16:33:42 - 01-Apr-26
Unknown* 0 €100.193 OTC Trade
13:25:02 - 13-Feb-26
Unknown* 0 €100.22536 OTC Trade
13:10:23 - 22-Jan-26
Unknown* 0 €100.218 OTC Trade
16:09:18 - 09-Dec-25
Unknown* 0 €100.213 OTC Trade
13:45:00 - 17-Nov-25
Unknown* 100,000 €100.15121 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 0 €100.09 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 125,000 €100.113 OTC Trade
15:59:16 - 10-Mar-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50