Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 27 (PV68) Share Price

Price €100.10 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.218
Day's Volume: 0
Last Close: €100.10
Open: €0.00
ISIN: XS2822525205
Day's Range €0.00 - €0.00
52wk Range: €100.09 - €100.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank 27 (PV68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.218 OTC Trade
 16:09:18 - 09-Dec-25
Unknown* 100,000 €100.15121 OTC Trade
 22:11:35 - 27-Jun-25
Unknown* 0 €100.09 OTC Trade
 13:58:34 - 03-Apr-25
Unknown* 125,000 €100.113 OTC Trade
 15:59:16 - 10-Mar-25
Unknown* 3,000,000 €100.10 SI Trade
 12:46:50 - 14-Feb-25
Unknown* 3,000,000 €100.10 SI Trade
 12:46:50 - 14-Feb-25
See more Anz Bank 27 trades

Anz Bank 27 (PV68) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.10 100.10 100.10 100.10 0
11th Dec 2025 (Thu) 100.10 100.10 100.10 100.10 0
10th Dec 2025 (Wed) 100.10 100.10 100.10 100.10 0
9th Dec 2025 (Tue) 100.10 100.10 100.10 100.10 0
8th Dec 2025 (Mon) 100.10 100.10 100.10 100.10 0
5th Dec 2025 (Fri) 100.10 100.10 100.10 100.10 0
4th Dec 2025 (Thu) 100.10 100.10 100.10 100.10 0
3rd Dec 2025 (Wed) 100.10 100.10 100.10 100.10 0
2nd Dec 2025 (Tue) 100.10 100.10 100.10 100.10 0
1st Dec 2025 (Mon) 100.10 100.10 100.10 100.10 0
28th Nov 2025 (Fri) 100.10 100.10 100.10 100.10 0
27th Nov 2025 (Thu) 100.10 100.10 100.10 100.10 0
26th Nov 2025 (Wed) 100.10 100.10 100.10 100.10 0
25th Nov 2025 (Tue) 100.10 100.10 100.10 100.10 0
24th Nov 2025 (Mon) 100.10 100.10 100.10 100.10 0
21st Nov 2025 (Fri) 100.10 100.10 100.10 100.10 0
20th Nov 2025 (Thu) 100.10 100.10 100.10 100.10 0
19th Nov 2025 (Wed) 100.10 100.10 100.10 100.10 0
18th Nov 2025 (Tue) 100.10 100.10 100.10 100.10 0
17th Nov 2025 (Mon) 100.10 100.10 100.10 100.10 0
14th Nov 2025 (Fri) 100.10 100.10 100.10 100.10 0
See more Anz Bank 27 price history

Anz Bank 27 (PV68) Regulatory News

Date Source Headline
See more Anz Bank 27 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered