Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 27 (PV68) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €100.10 on 04-08-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.15121
Day's Volume: 0
Last Close: €100.10
Open: €0.00
ISIN: XS2822525205
Day's Range €0.00 - €0.00
52wk Range: €99.96 - €100.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank 27 (PV68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.15121 OTC Trade
 22:11:35 - 27-Jun-25
Unknown* 0 €100.09 OTC Trade
 13:58:34 - 03-Apr-25
Unknown* 125,000 €100.113 OTC Trade
 15:59:16 - 10-Mar-25
Unknown* 3,000,000 €100.10 SI Trade
 12:46:50 - 14-Feb-25
Unknown* 3,000,000 €100.10 SI Trade
 12:46:50 - 14-Feb-25
See more Anz Bank 27 trades

Anz Bank 27 (PV68) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 100.10 100.10 100.10 100.10 0
1st Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
31st Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
30th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
29th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
28th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
25th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
24th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
23rd Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
22nd Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
21st Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
18th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
17th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
16th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
15th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
14th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
11th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
10th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
9th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
8th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
7th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
See more Anz Bank 27 price history

Anz Bank 27 (PV68) Regulatory News

Date Source Headline
See more Anz Bank 27 regulatory news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered