Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 27 (PV68) Share Price

Price €100.10 on 18-07-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PV68 Shares
Last Trade: Unknown 0.00 at €100.09
Day's Volume: 0
Last Close: €100.10
Open: €0.00
ISIN: XS2822525205
Day's Range €0.00 - €0.00
52wk Range: €99.96 - €100.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank 27 (PV68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.09 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 125,000 €100.113 OTC Trade
15:59:16 - 10-Mar-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
See more Anz Bank 27 trades

Anz Bank 27 (PV68) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
17th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
16th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
15th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
14th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
11th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
10th Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
9th Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
8th Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
7th Jul 2025 (Mon) 100.10 100.10 100.10 100.10 0
4th Jul 2025 (Fri) 100.10 100.10 100.10 100.10 0
3rd Jul 2025 (Thu) 100.10 100.10 100.10 100.10 0
2nd Jul 2025 (Wed) 100.10 100.10 100.10 100.10 0
1st Jul 2025 (Tue) 100.10 100.10 100.10 100.10 0
30th Jun 2025 (Mon) 100.10 100.10 100.10 100.10 0
27th Jun 2025 (Fri) 100.10 100.10 100.10 100.10 0
26th Jun 2025 (Thu) 100.10 100.10 100.10 100.10 0
25th Jun 2025 (Wed) 100.10 100.10 100.10 100.10 0
24th Jun 2025 (Tue) 100.10 100.10 100.10 100.10 0
23rd Jun 2025 (Mon) 100.10 100.10 100.10 100.10 0
See more Anz Bank 27 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered