Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 27 (PV68) Share Price

Price €100.10 on 22-09-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €100.15121
Day's Volume: 0
Last Close: €100.10
Open: €0.00
ISIN: XS2822525205
Day's Range €0.00 - €0.00
52wk Range: €100.09 - €100.126
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank 27 (PV68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.15121 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 0 €100.09 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 125,000 €100.113 OTC Trade
15:59:16 - 10-Mar-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
Unknown* 3,000,000 €100.10 SI Trade
12:46:50 - 14-Feb-25
See more Anz Bank 27 trades

Anz Bank 27 (PV68) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.10 100.10 100.10 100.10 0
18th Sep 2025 (Thu) 100.10 100.10 100.10 100.10 0
17th Sep 2025 (Wed) 100.10 100.10 100.10 100.10 0
16th Sep 2025 (Tue) 100.10 100.10 100.10 100.10 0
15th Sep 2025 (Mon) 100.10 100.10 100.10 100.10 0
12th Sep 2025 (Fri) 100.10 100.10 100.10 100.10 0
11th Sep 2025 (Thu) 100.10 100.10 100.10 100.10 0
10th Sep 2025 (Wed) 100.10 100.10 100.10 100.10 0
9th Sep 2025 (Tue) 100.10 100.10 100.10 100.10 0
8th Sep 2025 (Mon) 100.10 100.10 100.10 100.10 0
5th Sep 2025 (Fri) 100.10 100.10 100.10 100.10 0
4th Sep 2025 (Thu) 100.10 100.10 100.10 100.10 0
3rd Sep 2025 (Wed) 100.10 100.10 100.10 100.10 0
2nd Sep 2025 (Tue) 100.10 100.10 100.10 100.10 0
1st Sep 2025 (Mon) 100.10 100.10 100.10 100.10 0
29th Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
28th Aug 2025 (Thu) 100.10 100.10 100.10 100.10 0
27th Aug 2025 (Wed) 100.10 100.10 100.10 100.10 0
26th Aug 2025 (Tue) 100.10 100.10 100.10 100.10 0
25th Aug 2025 (Mon) 100.10 100.10 100.10 100.10 0
22nd Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
See more Anz Bank 27 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered