Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.27 U (PV16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $101.522 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 2,456,000 $101.2235 OTC Trade
06:16:03 - 27-May-25
Unknown* 3,928,000 $101.47979 OTC Trade
06:16:02 - 06-May-25
Unknown* 2,400,000 $101.47 OTC Trade
10:32:56 - 29-Apr-25
Unknown* 2,254,000 $101.44715 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 828,000 $101.47461 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 700,000 $101.52 SI Trade
12:01:11 - 28-Apr-25
Unknown* 954,000 $101.47227 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 1,050,000 $101.42959 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 250,000 $101.425 OTC Trade
12:14:01 - 21-Apr-25
Unknown* 363,000 $101.29908 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 2,000,000 $100.762 OTC Trade
08:37:52 - 11-Apr-25
Unknown* 1,842,000 $101.62996 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 205,000 $101.46318 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 200,000 $101.113 OTC Trade
14:54:08 - 10-Feb-25
Unknown* 200,000 $100.89579 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $100.89632 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $100.89632 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $100.97828 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $100.90031 Negotiated Trade
OTC Trade
17:33:30 - 22-Jan-25
Unknown* 0 $100.90031 Correction
OTC Trade
17:33:30 - 22-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75