Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.27 U (PV16) Share Price

Price $101.52 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.719
Day's Volume: 0
Last Close: $101.52
Open: $0.00
ISIN: XS2830523465
Day's Range $0.00 - $0.00
52wk Range: $101.52 - $101.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk.27 U (PV16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.719 OTC Trade
08:18:20 - 05-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
08:18:20 - 05-Dec-25
Unknown* 0 $0.00 OTC Trade
08:18:20 - 05-Dec-25
Unknown* 400,000 $101.987 OTC Trade
08:43:41 - 15-Oct-25
Unknown* 200,000 $101.94827 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 200,000 $101.945 OTC Trade
08:54:02 - 17-Sep-25
Unknown* 200,000 $101.9713 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $101.77623 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 500,000 $101.82655 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 200,000 $101.82655 OTC Trade
22:18:06 - 22-Aug-25
See more Ksa Sukuk.27 U trades

Ksa Sukuk.27 U (PV16) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.52 101.52 101.52 101.52 0
11th Dec 2025 (Thu) 101.52 101.52 101.52 101.52 0
10th Dec 2025 (Wed) 101.52 101.52 101.52 101.52 0
9th Dec 2025 (Tue) 101.52 101.52 101.52 101.52 0
8th Dec 2025 (Mon) 101.52 101.52 101.52 101.52 0
5th Dec 2025 (Fri) 101.52 101.52 101.52 101.52 0
4th Dec 2025 (Thu) 101.52 101.52 101.52 101.52 0
3rd Dec 2025 (Wed) 101.52 101.52 101.52 101.52 0
2nd Dec 2025 (Tue) 101.52 101.52 101.52 101.52 0
1st Dec 2025 (Mon) 101.52 101.52 101.52 101.52 0
28th Nov 2025 (Fri) 101.52 101.52 101.52 101.52 0
27th Nov 2025 (Thu) 101.52 101.52 101.52 101.52 0
26th Nov 2025 (Wed) 101.52 101.52 101.52 101.52 0
25th Nov 2025 (Tue) 101.52 101.52 101.52 101.52 0
24th Nov 2025 (Mon) 101.52 101.52 101.52 101.52 0
21st Nov 2025 (Fri) 101.52 101.52 101.52 101.52 0
20th Nov 2025 (Thu) 101.52 101.52 101.52 101.52 0
19th Nov 2025 (Wed) 101.52 101.52 101.52 101.52 0
18th Nov 2025 (Tue) 101.52 101.52 101.52 101.52 0
17th Nov 2025 (Mon) 101.52 101.52 101.52 101.52 0
14th Nov 2025 (Fri) 101.52 101.52 101.52 101.52 0
See more Ksa Sukuk.27 U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered