Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.34 U (PV15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $101.93204 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 1,256,000 $101.57746 OTC Trade
06:16:03 - 20-May-25
Unknown* 2,500,000 $101.572 OTC Trade
06:16:02 - 13-May-25
Unknown* 706,000 $101.3422 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $101.33511 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 306,000 $101.345 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 200,000 $101.345 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 300,000 $100.474 OTC Trade
07:38:20 - 15-Apr-25
Unknown* 2,401,000 $100.46837 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 0 $99.929 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 2,000,000 $100.25 SI Trade
12:55:52 - 11-Apr-25
Unknown* 201,000 $101.4229 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $101.69278 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 0 $102.808 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 200,000 $102.51246 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 5,200,000 $101.67893 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 0 $102.281 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 200,000 $101.79894 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $101.821 OTC Trade
07:22:58 - 18-Mar-25
Unknown* 2,000,000 $101.84502 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 2,400,000 $101.488 OTC Trade
08:28:22 - 17-Mar-25
Unknown* 400,000 $101.863 OTC Trade
07:50:10 - 17-Mar-25
Unknown* 1,600,000 $102.01045 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 800,000 $101.8258 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 800,000 $102.1951 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $101.145 OTC Trade
10:36:18 - 25-Feb-25
Unknown* 750,000 $100.82728 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 800,000 $100.50128 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 1,000,000 $100.669 OTC Trade
12:37:57 - 21-Feb-25
Unknown* 500,000 $99.73685 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 600,000 $99.6602 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $100.41733 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $99.67778 Negotiated Trade
OTC Trade
16:33:29 - 27-Jan-25
Unknown* 0 $99.67778 Correction
OTC Trade
16:33:29 - 27-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75