Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.30 U (PV14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,806,000 $103.06896 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 1,620,000 $102.99276 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 200,000 $102.1871 OTC Trade
22:17:42 - 27-May-25
Unknown* 400,000 $101.825 OTC Trade
16:14:00 - 22-May-25
Unknown* -400,000 $101.825 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 400,000 $101.825 OTC Trade
16:14:00 - 22-May-25
Unknown* -400,000 $101.825 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 400,000 $101.825 OTC Trade
16:14:00 - 22-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 400,000 $101.825 OTC Trade
16:14:00 - 22-May-25
Unknown* 400,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* 400,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 355,000 $101.83036 OTC Trade
22:06:54 - 15-May-25
Unknown* 200,000 $101.82942 OTC Trade
22:03:59 - 08-May-25
Unknown* 1,036,000 $102.12443 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $102.314 OTC Trade
08:52:32 - 30-Apr-25
Unknown* 836,000 $102.07908 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 500,000 $102.039 OTC Trade
07:56:27 - 31-Mar-25
Unknown* 1,913,000 $101.89346 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 575,000 $101.69026 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $101.32862 Negotiated Trade
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $101.32862 OTC Trade
16:46:06 - 18-Mar-25
Unknown* 0 $101.32862 Correction
OTC Trade
16:46:06 - 18-Mar-25
Unknown* 600,000 $101.45778 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $101.59933 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 400,000 $101.387 OTC Trade
10:58:08 - 13-Mar-25
Unknown* 200,000 $101.73315 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 500,000 $100.613 OTC Trade
07:22:27 - 18-Feb-25
Unknown* 200,000 $100.905 OTC Trade
07:26:23 - 06-Feb-25
Unknown* 223,000 $100.42 SI Trade
09:56:50 - 03-Feb-25
Unknown* 200,000 $100.559 OTC Trade
15:16:28 - 31-Jan-25
Unknown* 1,555,000 $100.46047 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $100.35253 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $100.529 OTC Trade
10:01:10 - 27-Jan-25
FTSE 100 Latest
Value8,992.12
Change19.48