Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Purplebricks Share Price (PURP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 18-06-2019 at 16:30:00
Change -1.00 -0.97%
Buy 103.00
Sell 101.20
Buy / Sell PURP Shares
Sponsored Financial Content
Last Trade: Sell 294 at 102.005p
Day's Volume: 428,426
Last Close: 103.00p
Open: 104.00p
ISIN: GB00BYV2MV74
Day's Range 100.60p - 107.60p
52wk Range: 88.50p - 374.40p
Market Capitalisation: £309m
VWAP: 102.687p
Shares in Issue: 303m

Recent Trades History Purplebricks (PURP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*294102.00517:03:06 - 18-Jun-19
Buy*13,359103.469Uncrossing Trade
16:59:13 - 18-Jun-19
Sell*1,131102.00Automatic Execution
16:35:02 - 18-Jun-19
Buy*1,222102.80Automatic Execution
16:29:55 - 18-Jun-19
Buy*1,249102.80Automatic Execution
16:29:55 - 18-Jun-19
Sell*1101.20Automatic Execution
16:28:34 - 18-Jun-19
Buy*411103.00Automatic Execution
16:26:41 - 18-Jun-19
Buy*2,275103.00Automatic Execution
16:26:41 - 18-Jun-19
Buy*5,000103.00Automatic Execution
16:26:38 - 18-Jun-19
Buy*4,131103.00Automatic Execution
16:26:35 - 18-Jun-19

Share Price History for Purplebricks

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)107.80107.80101.80106.00133,390
14th Jun 2019 (Fri)109.00109.00103.60109.00334,539
13th Jun 2019 (Thu)111.60111.60106.40111.00134,756
12th Jun 2019 (Wed)106.00111.60105.40107.60215,146
11th Jun 2019 (Tue)110.00111.00106.40108.60307,106
10th Jun 2019 (Mon)108.60109.00105.00108.60247,682
7th Jun 2019 (Fri)110.00110.00101.80107.40540,804
6th Jun 2019 (Thu)103.20111.20103.20109.407,199,442
5th Jun 2019 (Wed)107.00109.80103.60105.407,654,226
4th Jun 2019 (Tue)108.00108.00101.60106.4014,328,496
3rd Jun 2019 (Mon)97.60111.0096.40104.00521,674
31st May 2019 (Fri)100.40104.0097.50101.80255,049
30th May 2019 (Thu)101.00101.8097.50103.00398,697
29th May 2019 (Wed)106.80106.80101.00104.80297,472
28th May 2019 (Tue)103.00106.6099.50101.001,682,743
27th May 2019 (Mon)0.000.000.00101.000
24th May 2019 (Fri)98.60101.2096.4094.30296,618
23rd May 2019 (Thu)97.1098.0093.8094.70360,860
22nd May 2019 (Wed)92.0097.5090.8090.00665,576
21st May 2019 (Tue)105.60105.6088.500.001,114,475
20th May 2019 (Mon)108.00108.00100.40104.00405,690

News about Purplebricks (PURP)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered