Purplebricks Share Price (PURP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 123.60
Sell 122.00
Buy / Sell PURP Shares
Sponsored Financial Content
Last Trade: Sell 8,433 at 123.00p
Day's Volume: 1,951,479
Last Close: 122.00p
Open: 126.80p
ISIN: GB00BYV2MV74
Day's Range 122.20p - 127.00p
52wk Range: 88.50p - 185.00p
Market Capitalisation: £377m
VWAP: 0.00p
Shares in Issue: 307m

Recent Trades History Purplebricks (PURP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,433123.00Uncrossing Trade
16:35:23 - 17-Jan-20
Buy*34124.00Automatic Execution
16:29:55 - 17-Jan-20
Sell*300123.223Ordinary
16:06:06 - 17-Jan-20
Sell*550,000123.606Ordinary
15:37:51 - 17-Jan-20
Sell*70123.196Ordinary
15:44:29 - 17-Jan-20
Sell*663,769123.80Ordinary
15:38:08 - 17-Jan-20
Sell*363,769123.80Ordinary
15:37:51 - 17-Jan-20
Sell*300,000123.80Ordinary
15:37:44 - 17-Jan-20
Buy*2,000123.590Ordinary
15:32:55 - 17-Jan-20
Sell*4,167123.178Ordinary
15:20:48 - 17-Jan-20

Share Price History for Purplebricks

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)128.00128.00120.00121.10
15th Jan 2020 (Wed)128.00128.00123.20126.30
14th Jan 2020 (Tue)121.80127.20121.80123.60
13th Jan 2020 (Mon)124.20124.20120.00122.40
10th Jan 2020 (Fri)122.80128.00122.80124.80
9th Jan 2020 (Thu)129.00129.00121.60122.80
8th Jan 2020 (Wed)129.00129.00122.00124.40
7th Jan 2020 (Tue)129.80129.80122.40123.70
6th Jan 2020 (Mon)130.00130.00126.00127.20
3rd Jan 2020 (Fri)134.80134.80125.60128.70
2nd Jan 2020 (Thu)128.20130.20128.20129.30
1st Jan 2020 (Wed)125.000.000.00129.20
31st Dec 2019 (Tue)125.00130.00125.00129.20
30th Dec 2019 (Mon)127.00130.00124.20125.20
27th Dec 2019 (Fri)125.00127.00125.00126.50
26th Dec 2019 (Thu)00.000.00124.70
25th Dec 2019 (Wed)126.800.000.00124.70
24th Dec 2019 (Tue)126.80127.00118.20124.70
23rd Dec 2019 (Mon)122.40127.20122.40124.20
20th Dec 2019 (Fri)115.00120.00115.00119.60

News about Purplebricks (PURP)

Purplebricks buoyed by revenue growth in 'challenging' first half

News - Thursday, December 12, 2019

Estate agency business Purplebricks Group has reported group revenue was up 12.5......

Broker Forecast - JP Morgan Cazenove issues a broker note on Purplebricks Group PLC

News - Monday, November 11, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Purplebricks......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered