Purplebricks Share Price (PURP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.80on 05-08-2020 at 16:30:00
Change 0.70 1.29%
Buy 55.20
Sell 54.10
Buy / Sell PURP Shares
Sponsored Financial Content
Last Trade: Buy 5,536 at 54.80p
Day's Volume: 1,184,766
Last Close: 54.10p
Open: 56.00p
ISIN: GB00BYV2MV74
Day's Range 53.70p - 56.90p
52wk Range: 22.05p - 148.00p
Market Capitalisation: £168m
VWAP: 54.531p
Shares in Issue: 307m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Purplebricks (PURP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,53654.80Ordinary
Delayed publication
17:27:09 - 05-Aug-20
Buy*21054.803Ordinary
17:15:29 - 05-Aug-20
Buy*26,05754.80Ordinary
17:12:50 - 05-Aug-20
Buy*11,17354.80Ordinary
17:10:08 - 05-Aug-20
Buy*5,53654.80Ordinary
17:07:20 - 05-Aug-20
Sell*3,69054.283Ordinary
17:01:23 - 05-Aug-20
Buy*41055.605Ordinary
17:00:48 - 05-Aug-20
Buy*41055.604Ordinary
17:00:48 - 05-Aug-20
Buy*17,71254.80Uncrossing Trade
16:35:27 - 05-Aug-20
Buy*90055.30Automatic Execution
16:29:58 - 05-Aug-20

Share Price History for Purplebricks

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)48.7053.1047.2051.35
31st Jul 2020 (Fri)46.2546.6045.2045.775
30th Jul 2020 (Thu)46.9547.1546.0047.35
29th Jul 2020 (Wed)48.0048.6045.0547.35
28th Jul 2020 (Tue)50.9051.6048.5549.10
27th Jul 2020 (Mon)50.0050.0048.1049.025
24th Jul 2020 (Fri)48.0550.8047.7550.35
23rd Jul 2020 (Thu)50.4051.0049.0549.925
22nd Jul 2020 (Wed)54.1054.5045.7050.60
21st Jul 2020 (Tue)56.3056.3052.5054.15
20th Jul 2020 (Mon)58.0059.5055.8057.90
17th Jul 2020 (Fri)58.9060.0057.3057.90
16th Jul 2020 (Thu)56.9060.0056.3056.75
15th Jul 2020 (Wed)52.8055.9052.8054.25
14th Jul 2020 (Tue)55.0055.6051.3053.45
13th Jul 2020 (Mon)50.8056.6050.8055.70
10th Jul 2020 (Fri)51.0051.5048.0050.725
9th Jul 2020 (Thu)58.9058.9047.8550.30
8th Jul 2020 (Wed)56.0061.2056.0056.60
7th Jul 2020 (Tue)51.0059.9051.0054.20
6th Jul 2020 (Mon)45.0050.8045.0049.725

News about Purplebricks (PURP)

Director Deals - Purplebricks Group PLC (PURP)

News - Tuesday, August 04, 2020

Adrian Blair, Non Executive Director, bought 97,088 shares in the company on the......

Broker Forecast - Peel Hunt issues a broker note on Purplebricks Group PLC

News - Monday, August 03, 2020

Peel Hunt today upgrades its investment rating on Purplebricks Group PLC (LON:PU......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered