Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Purplebricks Share Price (PURP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.80on 20-09-2019 at 16:30:00
Change -0.20 -0.17%
Buy 122.00
Sell 119.80
Buy / Sell PURP Shares
Sponsored Financial Content
Last Trade: Buy 100 at 121.79p
Day's Volume: 116,082
Last Close: 121.00p
Open: 120.40p
Day's Range 120.00p - 123.80p
52wk Range: 88.50p - 250.00p
Market Capitalisation: £371m
VWAP: 120.656p
Shares in Issue: 307m

Recent Trades History Purplebricks (PURP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:11:01 - 20-Sep-19
16:46:20 - 20-Sep-19
Sell*3,960120.80Uncrossing Trade
16:35:03 - 20-Sep-19
Buy*166122.00Automatic Execution
16:17:42 - 20-Sep-19
Buy*244122.00Automatic Execution
16:12:24 - 20-Sep-19
Buy*256122.00Automatic Execution
16:08:01 - 20-Sep-19
Buy*500122.00Automatic Execution
16:05:03 - 20-Sep-19
Unknown*27120.00Automatic Execution
15:56:38 - 20-Sep-19
Buy*3120.00Automatic Execution
15:56:38 - 20-Sep-19
Sell*314120.00Automatic Execution
15:56:38 - 20-Sep-19

Share Price History for Purplebricks

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)120.00122.40120.00120.80
17th Sep 2019 (Tue)119.20120.80117.20118.70
16th Sep 2019 (Mon)123.20123.20115.20120.00
13th Sep 2019 (Fri)123.60126.40120.00122.30
12th Sep 2019 (Thu)128.00131.60121.60123.90
11th Sep 2019 (Wed)134.00134.00126.20129.30
10th Sep 2019 (Tue)124.60148.00123.60131.30
9th Sep 2019 (Mon)120.40124.80118.60124.10
6th Sep 2019 (Fri)121.80124.20118.20121.00
5th Sep 2019 (Thu)122.00127.00122.00125.00
4th Sep 2019 (Wed)124.20126.40122.00126.80
3rd Sep 2019 (Tue)127.00127.80125.20126.30
2nd Sep 2019 (Mon)125.60129.00123.00128.10
30th Aug 2019 (Fri)130.00132.40125.00128.50
29th Aug 2019 (Thu)126.40126.60122.20125.40
28th Aug 2019 (Wed)126.00126.60124.60125.40
27th Aug 2019 (Tue)129.80131.00125.60127.90
26th Aug 2019 (Mon)00.000.00129.40
23rd Aug 2019 (Fri)125.00130.40122.00125.00
22nd Aug 2019 (Thu)130.00130.00122.80125.00
21st Aug 2019 (Wed)124.00130.00124.00128.20
20th Aug 2019 (Tue)121.00128.40121.00127.90

News about Purplebricks (PURP)

Broker Forecast - JP Morgan Cazenove issues a broker note on Purplebricks Group PLC

News - Friday, September 06, 2019

JP Morgan Cazenove today downgrades its investment rating on Purplebricks Group PLC (LON:PURP) to neutral (from overweight) and cut its price target to 145p (from 186p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered