Pure Gold Min. Share Price (PUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.50on 07-07-2020 at 16:02:58
Change 9.00 8.87%
Buy 112.00
Sell 109.00
Buy / Sell PUR Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 109.00p
Day's Volume: 687,149
Last Close: 101.50p
Open: 103.00p
ISIN: CA74624E1007
Day's Range 106.50p - 112.50p
52wk Range: 26.00p - 112.50p
Market Capitalisation: £424m
VWAP: 108.608p
Shares in Issue: 384m

Sector: Mining

Recent Trades History Pure Gold Min. (PUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000109.00Ordinary
16:01:53 - 07-Jul-20
Sell*3,746109.00Ordinary
16:01:44 - 07-Jul-20
Buy*3,140111.70Ordinary
15:56:41 - 07-Jul-20
Buy*1,520111.80Ordinary
15:52:46 - 07-Jul-20
Buy*1,778111.80Ordinary
15:52:09 - 07-Jul-20
Buy*5,000112.00Ordinary
15:51:58 - 07-Jul-20
Unknown*1,910111.00Ordinary
15:51:29 - 07-Jul-20
Buy*5,000109.90Ordinary
15:51:05 - 07-Jul-20
Buy*2,994109.90Ordinary
15:50:57 - 07-Jul-20
Buy*456109.500Ordinary
15:48:22 - 07-Jul-20

Share Price History for Pure Gold Min.

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)100.50100.5099.00100.50
2nd Jul 2020 (Thu)103.00103.50100.50100.50
1st Jul 2020 (Wed)100.50102.00102.00103.00
30th Jun 2020 (Tue)101.50101.50100.00101.50
29th Jun 2020 (Mon)98.00107.0096.0097.00
26th Jun 2020 (Fri)93.0098.5092.0093.00
25th Jun 2020 (Thu)90.5093.0089.0090.50
24th Jun 2020 (Wed)86.5090.5085.0083.50
23rd Jun 2020 (Tue)83.0083.5082.0083.50
22nd Jun 2020 (Mon)80.5083.0079.0083.00
19th Jun 2020 (Fri)79.0080.0078.0080.00
18th Jun 2020 (Thu)78.5079.0077.0079.00
17th Jun 2020 (Wed)76.0077.5075.0076.50
16th Jun 2020 (Tue)79.0079.0076.5079.00
15th Jun 2020 (Mon)80.5080.5078.0079.00
12th Jun 2020 (Fri)78.0080.5076.0080.50
11th Jun 2020 (Thu)83.5085.0081.5081.50
10th Jun 2020 (Wed)85.0085.5085.5083.50
9th Jun 2020 (Tue)83.0085.0081.0085.00
8th Jun 2020 (Mon)79.0083.5078.0082.00

News about Pure Gold Min. (PUR)

Broker Forecast - Peel Hunt issues a broker note on Pure Wafer PLC

News - Thursday, June 18, 2020

Peel Hunt today reaffirms its buy investment rating on Pure Wafer PLC (LON:PUR) ......

Broker Forecast - Peel Hunt issues a broker note on Pure Wafer PLC

News - Monday, June 08, 2020

Peel Hunt today reaffirms its buy investment rating on Pure Wafer PLC (LON:PUR) ......

FTSE 100 Latest
Value6,189.05
Change-96.89


Login to your account

Forgot Password?

Not Registered