Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Gold Min. Share Price (PUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 43.00
Sell 40.00
Buy / Sell PUR Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 41.70p
Day's Volume: 20,907
Last Close: 41.50p
Open: 41.50p
ISIN: CA74624E1007
Day's Range 41.50p - 41.50p
52wk Range: 30.00p - 45.50p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 358m

Sector: Mining

Recent Trades History Pure Gold Min. (PUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00041.70Ordinary
14:44:15 - 05-Dec-19
Unknown*23641.50Ordinary
10:50:03 - 05-Dec-19
Unknown*72241.50Ordinary
10:15:47 - 05-Dec-19
Buy*2,00043.00Ordinary
09:17:47 - 05-Dec-19
Buy*7,94941.80Ordinary
09:10:25 - 05-Dec-19
Sell*10,00040.75Ordinary
15:15:10 - 04-Dec-19
Sell*3,00041.10Ordinary
15:08:52 - 04-Dec-19
Unknown*50,00042.00Ordinary
Delayed publication
11:50:22 - 04-Dec-19
Sell*32941.96Ordinary
12:56:37 - 04-Dec-19
Sell*13,44841.10Ordinary
12:54:38 - 04-Dec-19

Share Price History for Pure Gold Min.

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)42.0042.0041.5041.50
3rd Dec 2019 (Tue)39.5042.0039.5042.00
2nd Dec 2019 (Mon)38.0039.5038.0039.50
29th Nov 2019 (Fri)38.0038.0038.0038.00
28th Nov 2019 (Thu)38.0038.0038.0038.00
27th Nov 2019 (Wed)38.0038.0038.0038.00
26th Nov 2019 (Tue)38.0038.0038.0038.00
25th Nov 2019 (Mon)37.5038.0037.5038.00
22nd Nov 2019 (Fri)36.5037.5036.5037.50
21st Nov 2019 (Thu)36.5036.5036.5036.50
20th Nov 2019 (Wed)36.5036.5036.5036.50
19th Nov 2019 (Tue)35.5036.5035.5036.50
18th Nov 2019 (Mon)35.5035.5035.5035.50
15th Nov 2019 (Fri)35.5035.5035.5035.50
14th Nov 2019 (Thu)35.5035.5035.5035.50
13th Nov 2019 (Wed)35.5035.5035.5035.50
12th Nov 2019 (Tue)35.5035.5035.5035.50
11th Nov 2019 (Mon)35.5035.5035.5035.50
8th Nov 2019 (Fri)35.5035.5035.5035.50
7th Nov 2019 (Thu)35.5035.5035.5035.50
6th Nov 2019 (Wed)35.5035.5035.5035.50

News about Pure Gold Min. (PUR)

Pure Gold books third-quarter loss on continued exploration spending

News - Friday, November 15, 2019

Pure Gold Mining posted a third-quarter loss as it continued to invest in its Ma......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered