| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,325.00p | Automatic Execution |
14:35:47 - 05-Jun-25 |
| Sell* | 98 | 3,330.00p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Buy* | 28 | 3,316.50p | Result of RFQ |
08:13:44 - 30-May-25 |
| Buy* | 600 | 3,316.50p | Result of RFQ |
08:13:41 - 30-May-25 |
| Buy* | 600 | 3,316.50p | Result of RFQ |
08:13:33 - 30-May-25 |
| Buy* | 600 | 3,317.00p | Result of RFQ |
08:12:01 - 30-May-25 |
| Buy* | 600 | 3,317.00p | Result of RFQ |
08:11:56 - 30-May-25 |
| Buy* | 600 | 3,315.50p | Result of RFQ |
08:10:14 - 30-May-25 |
| Buy* | 600 | 3,315.00p | Result of RFQ |
08:10:10 - 30-May-25 |
| Buy* | 600 | 3,316.00p | Result of RFQ |
08:09:01 - 30-May-25 |
| Buy* | 4,828 | 3,313.472p | Suspected BUY Trade |
08:07:25 - 30-May-25 |
| Sell* | 13 | 3,310.50p | Automatic Execution |
14:24:13 - 08-May-25 |
| Buy* | 617 | 3,310.00p | Automatic Execution |
14:24:13 - 08-May-25 |
| Buy* | 48 | 3,307.00p | Automatic Execution |
14:24:09 - 08-May-25 |
| Sell* | 20 | 3,288.50p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 627 | 3,284.00p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 627 | 3,284.00p | Automatic Execution |
15:17:02 - 17-Apr-25 |
| Sell* | 20 | 3,284.00p | Automatic Execution |
09:34:22 - 17-Apr-25 |
| Buy* | 627 | 3,283.50p | Automatic Execution |
09:34:22 - 17-Apr-25 |
| Sell* | 484 | 3,255.005p | Negotiated Trade |
15:00:25 - 14-Apr-25 |
| Sell* | 622 | 3,209.42p | Negotiated Trade |
10:57:54 - 09-Apr-25 |
| Buy* | 12 | 3,325.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-25 |
| Buy* | 12 | 3,328.00p | Automatic Execution |
12:09:16 - 20-Mar-25 |
| Buy* | 951 | 3,309.50p | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Sell* | 29 | 3,293.36p | Negotiated Trade |
08:00:15 - 19-Mar-25 |
| Sell* | 12 | 3,294.05p | Negotiated Trade |
13:47:15 - 17-Mar-25 |
| Sell* | 13 | 3,281.825p | Negotiated Trade |
10:28:25 - 13-Mar-25 |
| Buy* | 19 | 3,333.50p | Suspected BUY Trade |
16:35:02 - 12-Mar-25 |
| Buy* | 57 | 3,359.00p | Automatic Execution |
14:09:20 - 07-Mar-25 |
| Sell* | 123 | 3,346.054p | Negotiated Trade |
11:04:54 - 07-Mar-25 |
| Sell* | 607 | 3,360.00p | Automatic Execution |
08:18:46 - 03-Mar-25 |
| Sell* | 607 | 3,360.50p | Automatic Execution |
08:12:10 - 03-Mar-25 |
| Sell* | 607 | 3,360.50p | Automatic Execution |
08:09:15 - 03-Mar-25 |
| Sell* | 607 | 3,360.50p | Automatic Execution |
08:07:16 - 03-Mar-25 |
| Sell* | 1,461 | 3,351.29p | Negotiated Trade |
10:40:35 - 28-Feb-25 |