Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.26 (PU82) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €100.11 SI Trade
08:58:55 - 15-Apr-25
Unknown* 350,000 €100.11 SI Trade
08:58:55 - 15-Apr-25
Unknown* 13,000,000 €100.12 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 13,000,000 €100.12 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 3,000,000 €100.12 SI Trade
15:57:44 - 05-Mar-25
Unknown* 3,000,000 €100.12 SI Trade
15:57:44 - 05-Mar-25
Unknown* 10,000,000 €100.12 SI Trade
15:47:26 - 05-Mar-25
Unknown* 10,000,000 €100.12 SI Trade
15:47:26 - 05-Mar-25
Unknown* 1,200,000 €100.084 SI Trade
09:32:07 - 14-Feb-25
Unknown* 1,200,000 €100.084 SI Trade
09:32:07 - 14-Feb-25
Unknown* 5,800,000 €100.15 SI Trade
10:04:07 - 31-Jan-25
Unknown* 7,000,000 €100.174 SI Trade
14:01:12 - 28-Jan-25
Unknown* 500,000 €100.143 SI Trade
10:04:22 - 27-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75