Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 32 (PU81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.282 OTC Trade
16:45:00 - 28-May-25
Unknown* 280,000 £99.42557 OTC Trade
06:16:01 - 20-May-25
Unknown* 400,000 £99.72254 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 350,000 £98.904 OTC Trade
16:05:39 - 19-Mar-25
Unknown* 100,000 £99.949 OTC Trade
18:22:40 - 04-Mar-25
Unknown* 200,000 £100.39458 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value8,726.01
Change-52.04