Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 32 (PU81) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £101.269 OTC Trade
12:15:38 - 12-Jun-25
Unknown* 100,000 £99.879 OTC Trade
10:13:41 - 04-Jun-25
Unknown* 150,000 £99.319 OTC Trade
12:19:32 - 29-May-25
Unknown* 100,000 £99.282 OTC Trade
16:45:00 - 28-May-25
Unknown* 100,000 £99.301 OTC Trade
15:56:53 - 20-May-25
Unknown* 280,000 £99.42557 OTC Trade
06:16:01 - 20-May-25
Unknown* 180,000 £99.302 OTC Trade
09:53:23 - 15-May-25
Unknown* 100,000 £99.648 OTC Trade
13:52:18 - 12-May-25
Unknown* 400,000 £99.72254 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 350,000 £98.904 OTC Trade
16:05:39 - 19-Mar-25
Unknown* 100,000 £99.949 OTC Trade
18:22:40 - 04-Mar-25
Unknown* 200,000 £100.39458 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value8,989.61
Change-2.51