Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite Grp 32 (PU69) Share Price

Price £101.369 on 04-06-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PU69 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.369
Open: £0.00
ISIN: XS2845609226
Day's Range £0.00 - £0.00
52wk Range: £100.7711 - £101.369
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Unite Grp 32 (PU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unite Grp 32 trades

Unite Grp 32 (PU69) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.369 101.369 101.369 101.369 0
2nd Jun 2025 (Mon) 101.369 101.369 101.369 101.369 0
30th May 2025 (Fri) 101.369 101.369 101.369 101.369 0
29th May 2025 (Thu) 101.369 101.369 101.369 101.369 0
28th May 2025 (Wed) 101.369 101.369 101.369 101.369 0
27th May 2025 (Tue) 101.369 101.369 101.369 101.369 0
26th May 2025 (Mon) 101.369 101.369 101.369 101.369 0
23rd May 2025 (Fri) 101.369 101.369 101.369 101.369 0
22nd May 2025 (Thu) 101.369 101.369 101.369 101.369 0
21st May 2025 (Wed) 101.369 101.369 101.369 101.369 0
20th May 2025 (Tue) 101.369 101.369 101.369 101.369 0
19th May 2025 (Mon) 101.369 101.369 101.369 101.369 0
16th May 2025 (Fri) 101.369 101.369 101.369 101.369 0
15th May 2025 (Thu) 101.369 101.369 101.369 101.369 0
14th May 2025 (Wed) 101.369 101.369 101.369 101.369 0
13th May 2025 (Tue) 101.369 101.369 101.369 101.369 0
12th May 2025 (Mon) 101.369 101.369 101.369 101.369 0
9th May 2025 (Fri) 101.369 101.369 101.369 101.369 0
8th May 2025 (Thu) 101.369 101.369 101.369 101.369 0
7th May 2025 (Wed) 101.369 101.369 101.369 101.369 0
6th May 2025 (Tue) 101.369 101.369 101.369 101.369 0
5th May 2025 (Mon) 101.369 101.369 101.369 101.369 0
See more Unite Grp 32 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered