Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite Grp 32 (PU69) Share Price

Price £102.8463 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.8463
Day's Volume: 0
Last Close: £102.8463
Open: £0.00
ISIN: XS2845609226
Day's Range £0.00 - £0.00
52wk Range: £100.7711 - £102.8463
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Unite Grp 32 (PU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.8463 Ordinary
14:10:12 - 05-Dec-25
Unknown* 100,000 £100.86587 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 400,000 £101.66168 OTC Trade
16:30:00 - 24-Jun-25
See more Unite Grp 32 trades

Unite Grp 32 (PU69) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.8463 102.8463 102.8463 102.8463 0
11th Dec 2025 (Thu) 102.8463 102.8463 102.8463 102.8463 0
10th Dec 2025 (Wed) 102.8463 102.8463 102.8463 102.8463 0
9th Dec 2025 (Tue) 102.8463 102.8463 102.8463 102.8463 0
8th Dec 2025 (Mon) 102.8463 102.8463 102.8463 102.8463 0
5th Dec 2025 (Fri) 102.8463 102.8463 102.8463 102.8463 0
4th Dec 2025 (Thu) 101.369 101.369 101.369 101.369 0
3rd Dec 2025 (Wed) 101.369 101.369 101.369 101.369 0
2nd Dec 2025 (Tue) 101.369 101.369 101.369 101.369 0
1st Dec 2025 (Mon) 101.369 101.369 101.369 101.369 0
28th Nov 2025 (Fri) 101.369 101.369 101.369 101.369 0
27th Nov 2025 (Thu) 101.369 101.369 101.369 101.369 0
26th Nov 2025 (Wed) 101.369 101.369 101.369 101.369 0
25th Nov 2025 (Tue) 101.369 101.369 101.369 101.369 0
24th Nov 2025 (Mon) 101.369 101.369 101.369 101.369 0
21st Nov 2025 (Fri) 101.369 101.369 101.369 101.369 0
20th Nov 2025 (Thu) 101.369 101.369 101.369 101.369 0
19th Nov 2025 (Wed) 101.369 101.369 101.369 101.369 0
18th Nov 2025 (Tue) 101.369 101.369 101.369 101.369 0
17th Nov 2025 (Mon) 101.369 101.369 101.369 101.369 0
14th Nov 2025 (Fri) 101.369 101.369 101.369 101.369 0
See more Unite Grp 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered