Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (PU62) Share Price

Price £99.768 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 16,000,000.00 at £99.79363
Day's Volume: 0
Last Close: £99.768
Open: £0.00
ISIN: XS2852049688
Day's Range £0.00 - £0.00
52wk Range: £99.768 - £100.134
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Westpac 28 (PU62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000,000 £99.79363 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 12,000,000 £99.768 SI Trade
11:25:23 - 24-Apr-25
Unknown* 2,000,000 £99.914 SI Trade
11:06:55 - 24-Apr-25
Unknown* 2,000,000 £99.827 SI Trade
11:06:47 - 24-Apr-25
See more Westpac 28 trades

Westpac 28 (PU62) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.768 99.768 99.768 99.768 0
11th Dec 2025 (Thu) 99.768 99.768 99.768 99.768 0
10th Dec 2025 (Wed) 99.768 99.768 99.768 99.768 0
9th Dec 2025 (Tue) 99.768 99.768 99.768 99.768 0
8th Dec 2025 (Mon) 99.768 99.768 99.768 99.768 0
5th Dec 2025 (Fri) 99.768 99.768 99.768 99.768 0
4th Dec 2025 (Thu) 99.768 99.768 99.768 99.768 0
3rd Dec 2025 (Wed) 99.768 99.768 99.768 99.768 0
2nd Dec 2025 (Tue) 99.768 99.768 99.768 99.768 0
1st Dec 2025 (Mon) 99.768 99.768 99.768 99.768 0
28th Nov 2025 (Fri) 99.768 99.768 99.768 99.768 0
27th Nov 2025 (Thu) 99.768 99.768 99.768 99.768 0
26th Nov 2025 (Wed) 99.768 99.768 99.768 99.768 0
25th Nov 2025 (Tue) 99.768 99.768 99.768 99.768 0
24th Nov 2025 (Mon) 99.768 99.768 99.768 99.768 0
21st Nov 2025 (Fri) 99.768 99.768 99.768 99.768 0
20th Nov 2025 (Thu) 99.768 99.768 99.768 99.768 0
19th Nov 2025 (Wed) 99.768 99.768 99.768 99.768 0
18th Nov 2025 (Tue) 99.768 99.768 99.768 99.768 0
17th Nov 2025 (Mon) 99.768 99.768 99.768 99.768 0
14th Nov 2025 (Fri) 99.768 99.768 99.768 99.768 0
See more Westpac 28 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered