Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.30 A (PU58) Share Price

Price $0.00 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.62036
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45262BAG86
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.30 A (PU58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.62036 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 0 $103.36013 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 200,000 $102.88816 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 2,000,000 $103.07212 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 500,000 $102.34702 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 1,498,000 $102.63246 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 318,000 $101.6777 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $102.3012 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $102.23041 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $102.372 OTC Trade
13:37:58 - 26-Feb-25
See more Imp.br.fin.30 A trades

Imp.br.fin.30 A (PU58) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
6th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Imp.br.fin.30 A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered