Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.30 A (PU58) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.36013
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45262BAG86
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.30 A (PU58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.36013 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 200,000 $102.88816 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 2,000,000 $103.07212 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 500,000 $102.34702 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 1,498,000 $102.63246 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 318,000 $101.6777 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $102.3012 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $102.23041 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $102.372 OTC Trade
13:37:58 - 26-Feb-25
Unknown* 750,000 $101.057 OTC Trade
15:32:28 - 13-Feb-25
See more Imp.br.fin.30 A trades

Imp.br.fin.30 A (PU58) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Imp.br.fin.30 A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered