Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.30 A (PU58) Share Price

Price $0.00 on 18-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PU58 Shares
Last Trade: Unknown 1,498,000.00 at $102.63246
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45262BAG86
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.30 A (PU58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,498,000 $102.63246 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 318,000 $101.6777 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $102.3012 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $102.23041 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $102.372 OTC Trade
13:37:58 - 26-Feb-25
Unknown* 750,000 $101.057 OTC Trade
15:32:28 - 13-Feb-25
Unknown* 900,000 $101.199 OTC Trade
16:26:59 - 07-Feb-25
See more Imp.br.fin.30 A trades

Imp.br.fin.30 A (PU58) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Imp.br.fin.30 A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered