Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU42) Share Price

Price $100.88373 on 06-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $100.88373
Day's Volume: 0
Last Close: $100.88373
Open: $0.00
ISIN: US45950KDH05
Day's Range $0.00 - $0.00
52wk Range: $100.88373 - $102.3453
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin.29 (PU42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.88373 Ordinary
 14:42:31 - 30-May-25
Unknown* 200,000 $100.88373 Ordinary
 14:42:31 - 30-May-25
Unknown* 200,000 $100.88373 Ordinary
 14:42:31 - 30-May-25
Unknown* 200,000 $100.88373 Ordinary
 14:42:31 - 30-May-25
Unknown* -200,000 $100.88373 Ordinary
Correction
 14:42:31 - 30-May-25
Unknown* -200,000 $100.88373 Ordinary
Correction
 14:42:31 - 30-May-25
Unknown* -200,000 $100.88373 Ordinary
Correction
 14:42:31 - 30-May-25
See more Int.fin.29 trades

Int.fin.29 (PU42) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.88373 100.88373 100.88373 100.88373 0
2nd Apr 2026 (Thu) 100.88373 100.88373 100.88373 100.88373 0
1st Apr 2026 (Wed) 100.88373 100.88373 100.88373 100.88373 0
31st Mar 2026 (Tue) 100.88373 100.88373 100.88373 100.88373 0
30th Mar 2026 (Mon) 100.88373 100.88373 100.88373 100.88373 0
27th Mar 2026 (Fri) 100.88373 100.88373 100.88373 100.88373 0
26th Mar 2026 (Thu) 100.88373 100.88373 100.88373 100.88373 0
25th Mar 2026 (Wed) 100.88373 100.88373 100.88373 100.88373 0
24th Mar 2026 (Tue) 100.88373 100.88373 100.88373 100.88373 0
23rd Mar 2026 (Mon) 100.88373 100.88373 100.88373 100.88373 0
20th Mar 2026 (Fri) 100.88373 100.88373 100.88373 100.88373 0
19th Mar 2026 (Thu) 100.88373 100.88373 100.88373 100.88373 0
18th Mar 2026 (Wed) 100.88373 100.88373 100.88373 100.88373 0
17th Mar 2026 (Tue) 100.88373 100.88373 100.88373 100.88373 0
16th Mar 2026 (Mon) 100.88373 100.88373 100.88373 100.88373 0
13th Mar 2026 (Fri) 100.88373 100.88373 100.88373 100.88373 0
12th Mar 2026 (Thu) 100.88373 100.88373 100.88373 100.88373 0
11th Mar 2026 (Wed) 100.88373 100.88373 100.88373 100.88373 0
10th Mar 2026 (Tue) 100.88373 100.88373 100.88373 100.88373 0
9th Mar 2026 (Mon) 100.88373 100.88373 100.88373 100.88373 0
6th Mar 2026 (Fri) 100.88373 100.88373 100.88373 100.88373 0
See more Int.fin.29 price history

Int.fin.29 (PU42) Regulatory News

Date Source Headline
See more Int.fin.29 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered