Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Rep Uz 29 (PU38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $104.30514 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $104.17829 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 200,000 $104.432 OTC Trade
09:45:34 - 11-Jun-25
Unknown* 200,000 $103.18778 OTC Trade
22:26:58 - 28-May-25
Unknown* 400,000 $102.73613 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $102.54625 OTC Trade
22:01:18 - 19-May-25
Unknown* 200,000 $102.926 OTC Trade
08:34:46 - 19-May-25
Unknown* 535,000 $101.16135 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 285,000 $101.16867 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 250,000 $101.153 OTC Trade
08:13:45 - 24-Apr-25
Unknown* 465,000 $99.77587 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 215,000 $99.67456 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 250,000 $99.863 OTC Trade
13:23:25 - 14-Apr-25
Unknown* 400,000 $102.50 OTC Trade
16:02:49 - 03-Feb-25
Unknown* 400,000 $102.40 OTC Trade
16:02:43 - 03-Feb-25
FTSE 100 Latest
Value8,989.61
Change-2.51