| Price | €107.662 on 12-12-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €102.819 |
| Day's Volume: | 0 |
| Last Close: | €107.662 |
| Open: | €0.00 |
| ISIN: | XS2824761188 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €107.662 - €107.662 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eesti Perp (PU26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.819 | OTC Trade |
16:17:47 - 05-Dec-25 |
| Unknown* | 710,000 | €102.37285 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 0 | €104.59 | OTC Trade |
12:53:48 - 17-Oct-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
10:55:02 - 17-Oct-25 |
| Unknown* | 200,000 | €103.736 | OTC Trade |
10:45:16 - 13-Oct-25 |
| Unknown* | 100,000 | €104.298 | OTC Trade |
15:20:54 - 06-Oct-25 |
| Unknown* | 100,000 | €103.948 | OTC Trade |
13:55:11 - 27-Aug-25 |
| Unknown* | 0 | €104.198 | OTC Trade |
14:52:30 - 12-Aug-25 |
| Unknown* | 200,000 | €103.853 | OTC Trade |
08:22:02 - 24-Jul-25 |
| Unknown* | 0 | €104.436 | OTC Trade |
10:18:15 - 06-Jun-25 |
Eesti Perp (PU26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:57 am | RNS | Eesti Energia subsidiary divests a Wind Farm |
| 1st Dec 2025 7:00 am | RNS | Eesti Energia will pay dividend €34 million |
| 28th Nov 2025 7:00 am | RNS | Kristjan Kuhi removed from the Management Board |
| 18th Nov 2025 12:31 pm | RNS | Eesti Energia gas-fired power plant tender |
| 11th Nov 2025 3:00 pm | RNS | Eesti Energia Wins Tender for Reserve Capability |
| 7th Nov 2025 7:00 am | RNS | Eesti Energia Group Unaudited Results for Q3 2025 |
| 4th Nov 2025 3:18 pm | RNS | Webinar on Eesti Energia’s Q3 2025 financials |
| 28th Oct 2025 7:00 am | RNS | Eesti Energia new Management Board members |
| 1st Oct 2025 7:00 am | RNS | Eesti Energia intra-group mergers |
| 25th Sep 2025 4:45 pm | RNS | Eesti Energia has withdrawn its rating with S&P |
