| Price | €107.662 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €104.584 |
| Day's Volume: | 0 |
| Last Close: | €107.662 |
| Open: | €0.00 |
| ISIN: | XS2824761188 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €107.662 - €107.662 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Eesti Perp (PU26) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.584 | OTC Trade |
10:31:53 - 27-Jan-26 |
| Unknown* | 0 | €104.703 | OTC Trade |
16:07:48 - 15-Jan-26 |
| Unknown* | 0 | €102.819 | OTC Trade |
16:17:47 - 05-Dec-25 |
| Unknown* | 710,000 | €102.37285 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 0 | €102.252 | OTC Trade |
14:37:58 - 19-Nov-25 |
| Unknown* | 0 | €102.252 | OTC Trade |
13:33:50 - 18-Nov-25 |
| Unknown* | 0 | €102.681 | OTC Trade |
10:58:32 - 18-Nov-25 |
| Unknown* | 0 | €104.59 | OTC Trade |
12:53:48 - 17-Oct-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
10:55:02 - 17-Oct-25 |
| Unknown* | 200,000 | €103.736 | OTC Trade |
10:45:16 - 13-Oct-25 |
Eesti Perp (PU26) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 3:00 pm | RNS | Eesti Energia Corporate Restructuring Finalized |
| 23rd Dec 2025 7:00 am | RNS | Renewed Green Finance Framework |
| 19th Dec 2025 2:51 pm | RNS | Eesti Energia AS Green Financing Report for FY24 |
| 18th Dec 2025 2:45 pm | RNS | Change in the Supervisory Board of Eesti Energia |
| 2nd Dec 2025 7:57 am | RNS | Eesti Energia subsidiary divests a Wind Farm |
| 1st Dec 2025 7:00 am | RNS | Eesti Energia will pay dividend €34 million |
| 28th Nov 2025 7:00 am | RNS | Kristjan Kuhi removed from the Management Board |
| 18th Nov 2025 12:31 pm | RNS | Eesti Energia gas-fired power plant tender |
| 11th Nov 2025 3:00 pm | RNS | Eesti Energia Wins Tender for Reserve Capability |
| 7th Nov 2025 7:00 am | RNS | Eesti Energia Group Unaudited Results for Q3 2025 |
