Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Sharjah 31s (PU24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.888 OTC Trade
13:57:43 - 06-Feb-26
Unknown* 0 €100.842 OTC Trade
08:36:01 - 29-Jan-26
Unknown* 0 €100.688 OTC Trade
11:04:14 - 26-Jan-26
Unknown* 0 €100.888 OTC Trade
14:51:41 - 21-Jan-26
Unknown* 0 €101.677 OTC Trade
08:06:43 - 31-Dec-25
Unknown* 0 €101.556 OTC Trade
13:35:46 - 16-Dec-25
Unknown* 0 €102.55 OTC Trade
12:27:42 - 18-Nov-25
Unknown* 0 €102.55 OTC Trade
12:27:42 - 18-Nov-25
Unknown* 0 €102.55 Correction
OTC Trade
12:27:42 - 18-Nov-25
Unknown* 300,000 €102.59533 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 1,000,000 €102.49 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 3,100,000 €102.708 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 300,000 €102.394 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 400,000 €101.0655 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 300,000 €101.11167 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 2,275,000 €100.73937 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 945,000 €100.28419 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 €101.59533 OTC Trade
06:00:00 - 13-May-25
Unknown* 240,000 €99.10017 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 450,000 €100.05022 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 0 €100.50 OTC Trade
11:02:56 - 05-Feb-25
Unknown* 0 €100.50 Correction
OTC Trade
11:02:56 - 05-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53