Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 64 S (PU22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,754,000 $93.67979 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 5,630,000 $96.0208 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 2,522,000 $94.59446 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $95.803 OTC Trade
09:05:00 - 28-Feb-25
Unknown* 500,000 $95.14925 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $94.805 OTC Trade
09:06:41 - 25-Feb-25
Unknown* 1,622,000 $94.24846 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 800,000 $94.30187 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 400,000 $93.5817 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $93.488 OTC Trade
11:53:49 - 20-Feb-25
Unknown* 200,000 $93.921 OTC Trade
05:18:58 - 20-Feb-25
Unknown* 300,000 $93.81231 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 500,000 $93.2105 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $92.415 OTC Trade
09:01:45 - 13-Feb-25
Unknown* 200,000 $93.555 OTC Trade
11:02:14 - 11-Feb-25
Unknown* 203,000 $93.863 OTC Trade
09:09:54 - 11-Feb-25
Unknown* 1,000,000 $93.442 OTC Trade
07:45:27 - 11-Feb-25
Unknown* 200,000 $94.046 OTC Trade
04:49:34 - 11-Feb-25
Unknown* 1,472,000 $93.97106 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,100,000 $93.863 OTC Trade
09:06:21 - 10-Feb-25
Unknown* 300,000 $93.738 OTC Trade
08:27:41 - 10-Feb-25
Unknown* 200,000 $93.931 OTC Trade
07:49:00 - 10-Feb-25
Unknown* 210,000 $93.95333 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 210,000 $94.414 OTC Trade
07:51:33 - 07-Feb-25
Unknown* 200,000 $94.41126 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $94.738 OTC Trade
07:51:32 - 06-Feb-25
Unknown* 200,000 $93.29819 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $93.275 OTC Trade
02:55:04 - 03-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76