Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 64 S (PU22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,189,000 $89.65112 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 10,601,000 $88.54507 OTC Trade
06:16:05 - 27-May-25
Unknown* 3,459,000 $89.67851 OTC Trade
06:16:05 - 20-May-25
Unknown* 1,300,000 $89.85911 OTC Trade
06:16:01 - 13-May-25
Unknown* 1,956,000 $92.08355 OTC Trade
06:16:03 - 06-May-25
Unknown* 1,200,000 $92.09631 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 200,000 $91.544 OTC Trade
13:47:35 - 30-Apr-25
Unknown* 210,000 $92.387 OTC Trade
09:00:28 - 30-Apr-25
Unknown* 346,000 $92.167 OTC Trade
09:18:41 - 28-Apr-25
Unknown* 3,920,000 $88.02243 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,300,000 $88.41925 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 1,500,000 $86.24914 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $86.50 SI Trade
09:42:42 - 11-Apr-25
Unknown* 1,000,000 $87.49613 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 210,000 $87.916 OTC Trade
11:19:40 - 09-Apr-25
Unknown* 400,000 $91.25 SI Trade
10:30:42 - 08-Apr-25
Unknown* 210,000 $91.535 OTC Trade
09:58:58 - 08-Apr-25
Unknown* 200,000 $91.78383 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $91.683 OTC Trade
17:52:26 - 07-Apr-25
Unknown* 3,754,000 $93.67979 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 2,491,000 $93.0955 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 340,000 $93.936 OTC Trade
08:08:26 - 14-Mar-25
Unknown* 200,000 $94.738 OTC Trade
03:38:58 - 13-Mar-25
Unknown* 323,000 $95.182 OTC Trade
05:45:32 - 12-Mar-25
Unknown* 200,000 $95.431 OTC Trade
10:34:41 - 11-Mar-25
Unknown* 5,630,000 $96.0208 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 200,000 $95.286 OTC Trade
09:15:21 - 10-Mar-25
Unknown* 1,000,000 $94.987 OTC Trade
08:30:59 - 07-Mar-25
Unknown* 200,000 $95.057 OTC Trade
10:31:52 - 06-Mar-25
Unknown* 230,000 $95.177 OTC Trade
08:13:09 - 06-Mar-25
Unknown* 200,000 $95.56 OTC Trade
08:37:59 - 05-Mar-25
Unknown* 4,000,000 $96.399 OTC Trade
08:55:47 - 04-Mar-25
Unknown* 2,522,000 $94.59446 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $95.803 OTC Trade
09:05:00 - 28-Feb-25
Unknown* 500,000 $95.14925 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $94.805 OTC Trade
09:06:41 - 25-Feb-25
Unknown* 1,622,000 $94.24846 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 800,000 $94.30187 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 400,000 $93.5817 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $93.488 OTC Trade
11:53:49 - 20-Feb-25
Unknown* 200,000 $93.921 OTC Trade
05:18:58 - 20-Feb-25
Unknown* 300,000 $93.81231 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 500,000 $93.2105 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $92.415 OTC Trade
09:01:45 - 13-Feb-25
Unknown* 200,000 $93.555 OTC Trade
11:02:14 - 11-Feb-25
Unknown* 203,000 $93.863 OTC Trade
09:09:54 - 11-Feb-25
Unknown* 1,000,000 $93.442 OTC Trade
07:45:27 - 11-Feb-25
Unknown* 200,000 $94.046 OTC Trade
04:49:34 - 11-Feb-25
Unknown* 1,472,000 $93.97106 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 1,100,000 $93.863 OTC Trade
09:06:21 - 10-Feb-25
Unknown* 300,000 $93.738 OTC Trade
08:27:41 - 10-Feb-25
Unknown* 200,000 $93.931 OTC Trade
07:49:00 - 10-Feb-25
Unknown* 210,000 $93.95333 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 210,000 $94.414 OTC Trade
07:51:33 - 07-Feb-25
Unknown* 200,000 $94.41126 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $94.738 OTC Trade
07:51:32 - 06-Feb-25
Unknown* 200,000 $93.29819 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $93.275 OTC Trade
02:55:04 - 03-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75