| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.276 | OTC Trade |
07:42:31 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
07:42:31 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
07:42:31 - 11-Dec-25 |
| Unknown* | 0 | $97.683 | OTC Trade |
09:08:18 - 10-Dec-25 |
| Unknown* | 0 | $97.534 | OTC Trade |
02:30:29 - 10-Dec-25 |
| Unknown* | 0 | $97.082 | OTC Trade |
04:36:05 - 09-Dec-25 |
| Unknown* | 0 | $98.613 | OTC Trade |
07:00:43 - 03-Dec-25 |
| Unknown* | 0 | $98.526 | OTC Trade |
06:55:30 - 03-Dec-25 |
| Unknown* | 0 | $98.534 | OTC Trade |
06:24:32 - 03-Dec-25 |
| Unknown* | 0 | $98.534 | OTC Trade |
04:52:53 - 03-Dec-25 |
| Unknown* | 700,000 | $98.91629 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 800,000 | $99.11025 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 1,158,000 | $99.44783 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 0 | $98.821 | OTC Trade |
10:01:04 - 07-Nov-25 |
| Unknown* | 0 | $99.613 | OTC Trade |
09:42:27 - 05-Nov-25 |
| Unknown* | 0 | $99.794 | OTC Trade |
04:18:58 - 05-Nov-25 |
| Unknown* | 2,067,000 | $100.34598 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | $99.54271 | OTC Trade |
22:10:16 - 03-Nov-25 |
| Unknown* | 0 | $99.703 | OTC Trade |
06:54:33 - 03-Nov-25 |
| Unknown* | 0 | $99.83095 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 0 | $100.04175 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $100.137 | OTC Trade |
09:56:48 - 30-Oct-25 |
| Unknown* | 0 | $100.56 | OTC Trade |
09:23:03 - 30-Oct-25 |
| Unknown* | 0 | $100.738 | OTC Trade |
08:17:44 - 30-Oct-25 |
| Unknown* | 200,000 | $100.50 | OTC Trade |
07:00:11 - 30-Oct-25 |
| Unknown* | 1,700,000 | $100.57453 | OTC Trade |
06:16:01 - 28-Oct-25 |
| Unknown* | 0 | $100.53242 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 0 | $100.436 | OTC Trade |
08:36:04 - 27-Oct-25 |
| Unknown* | 200,000 | $100.533 | OTC Trade |
10:06:29 - 23-Oct-25 |
| Unknown* | 200,000 | $100.435 | OTC Trade |
09:55:20 - 23-Oct-25 |
| Unknown* | 200,000 | $100.214 | OTC Trade |
07:48:45 - 23-Oct-25 |
| Unknown* | 900,000 | $100.691 | OTC Trade |
11:16:48 - 22-Oct-25 |
| Unknown* | 200,000 | $100.592 | OTC Trade |
04:38:18 - 22-Oct-25 |
| Unknown* | 1,500,000 | $98.85567 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 200,000 | $99.363 | OTC Trade |
10:51:28 - 15-Oct-25 |
| Unknown* | 200,000 | $99.435 | OTC Trade |
08:20:07 - 15-Oct-25 |
| Unknown* | 200,000 | $98.933 | OTC Trade |
12:44:57 - 14-Oct-25 |
| Unknown* | 200,000 | $98.90 | OTC Trade |
11:58:05 - 14-Oct-25 |
| Unknown* | 500,000 | $98.451 | OTC Trade |
03:51:03 - 14-Oct-25 |
| Unknown* | 200,000 | $98.659 | OTC Trade |
05:44:57 - 13-Oct-25 |
| Unknown* | 300,000 | $97.946 | OTC Trade |
19:44:20 - 10-Oct-25 |
| Unknown* | 1,603,000 | $98.81162 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 203,000 | $98.71 | OTC Trade |
09:00:24 - 03-Oct-25 |
| Unknown* | 200,000 | $98.762 | OTC Trade |
08:54:34 - 03-Oct-25 |
| Unknown* | 300,000 | $98.693 | OTC Trade |
07:33:58 - 03-Oct-25 |
| Unknown* | 700,000 | $98.82 | OTC Trade |
11:23:38 - 02-Oct-25 |
| Unknown* | 200,000 | $99.113 | OTC Trade |
09:37:55 - 02-Oct-25 |
| Unknown* | 500,000 | $98.6203 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 200,000 | $99.112 | OTC Trade |
09:23:16 - 24-Sep-25 |
| Unknown* | 300,000 | $98.2925 | OTC Trade |
22:24:50 - 23-Sep-25 |
| Unknown* | 1,597,000 | $98.5923 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 200,000 | $98.968 | OTC Trade |
08:38:19 - 19-Sep-25 |
| Unknown* | 297,000 | $98.799 | OTC Trade |
14:48:09 - 18-Sep-25 |
| Unknown* | 500,000 | $98.70 | OTC Trade |
09:57:06 - 16-Sep-25 |
| Unknown* | 2,050,000 | $97.29298 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 200,000 | $98.262 | OTC Trade |
10:52:40 - 15-Sep-25 |
| Unknown* | 200,000 | $98.551 | OTC Trade |
07:16:15 - 15-Sep-25 |
| Unknown* | 200,000 | $98.012 | OTC Trade |
05:24:12 - 15-Sep-25 |
| Unknown* | 200,000 | $98.137 | OTC Trade |
09:50:25 - 12-Sep-25 |
| Unknown* | 200,000 | $97.815 | OTC Trade |
07:15:22 - 12-Sep-25 |
| Unknown* | 220,000 | $97.775 | OTC Trade |
09:44:56 - 11-Sep-25 |
| Unknown* | 300,000 | $97.46272 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 330,000 | $97.613 | OTC Trade |
03:30:18 - 10-Sep-25 |
| Unknown* | 200,000 | $97.222 | OTC Trade |
10:19:16 - 09-Sep-25 |
| Unknown* | 400,000 | $96.462 | OTC Trade |
10:06:34 - 08-Sep-25 |
| Unknown* | 200,000 | $96.347 | OTC Trade |
07:32:25 - 08-Sep-25 |
| Unknown* | 200,000 | $95.485 | OTC Trade |
09:41:12 - 04-Sep-25 |
| Unknown* | 5,932,000 | $95.53101 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 2,692,000 | $94.96167 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 312,000 | $95.813 | OTC Trade |
06:55:32 - 27-Aug-25 |
| Unknown* | 400,000 | $95.936 | OTC Trade |
09:26:01 - 26-Aug-25 |
| Unknown* | 1,000,000 | $95.839 | OTC Trade |
08:26:01 - 26-Aug-25 |
| Unknown* | 200,000 | $96.181 | OTC Trade |
07:20:23 - 26-Aug-25 |
| Unknown* | 1,690,000 | $95.91282 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 528,000 | $96.113 | OTC Trade |
05:14:53 - 26-Aug-25 |
| Unknown* | 200,000 | $96.297 | OTC Trade |
14:11:48 - 25-Aug-25 |
| Unknown* | 400,000 | $96.167 | OTC Trade |
07:45:07 - 25-Aug-25 |
| Unknown* | 200,000 | $96.18 | OTC Trade |
05:03:43 - 25-Aug-25 |
| Unknown* | 1,000,000 | $95.715 | OTC Trade |
11:46:20 - 21-Aug-25 |
| Unknown* | 240,000 | $96.174 | OTC Trade |
03:44:24 - 21-Aug-25 |
| Unknown* | 450,000 | $96.197 | OTC Trade |
03:30:31 - 20-Aug-25 |
| Unknown* | 200,000 | $95.448 | OTC Trade |
09:41:56 - 12-Aug-25 |
| Unknown* | 4,110,000 | $95.0345 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 1,100,000 | $95.609 | OTC Trade |
12:03:30 - 07-Aug-25 |
| Unknown* | 200,000 | $95.137 | OTC Trade |
10:21:29 - 07-Aug-25 |
| Unknown* | 210,000 | $95.363 | OTC Trade |
09:37:33 - 07-Aug-25 |
| Unknown* | 200,000 | $95.363 | OTC Trade |
09:10:17 - 07-Aug-25 |
| Unknown* | 1,000,000 | $94.93 | OTC Trade |
08:30:06 - 07-Aug-25 |
| Unknown* | 200,000 | $94.48486 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 200,000 | $95.156 | OTC Trade |
09:26:15 - 06-Aug-25 |
| Unknown* | 200,000 | $94.863 | OTC Trade |
10:32:31 - 05-Aug-25 |
| Unknown* | 600,000 | $92.54033 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 800,000 | $94.33113 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 200,000 | $92.985 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 400,000 | $92.318 | OTC Trade |
08:57:24 - 29-Jul-25 |
| Unknown* | 1,500,000 | $92.87577 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 300,000 | $94.238 | OTC Trade |
07:21:05 - 25-Jul-25 |
| Unknown* | 200,000 | $92.55128 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 1,300,000 | $91.71535 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 1,000,000 | $92.532 | OTC Trade |
05:39:40 - 21-Jul-25 |
| Unknown* | 200,000 | $91.85671 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 600,000 | $91.51646 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 300,000 | $92.171 | OTC Trade |
06:58:16 - 17-Jul-25 |
| Unknown* | 200,000 | $91.48718 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 1,558,000 | $91.94065 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 743,000 | $92.262 | OTC Trade |
08:05:46 - 07-Jul-25 |
| Unknown* | 558,000 | $91.854 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 400,000 | $92.09 | OTC Trade |
08:46:01 - 01-Jul-25 |
| Unknown* | 200,000 | $92.137 | OTC Trade |
08:45:10 - 01-Jul-25 |
| Unknown* | 40,254,000 | $90.06257 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 400,000 | $91.814 | OTC Trade |
03:31:32 - 01-Jul-25 |
| Unknown* | 2,704,000 | $91.00779 | OTC Trade |
22:28:20 - 25-Jun-25 |
| Unknown* | 600,000 | $90.888 | OTC Trade |
08:28:14 - 25-Jun-25 |
| Unknown* | 36,950,000 | $89.98 | SI Trade |
08:58:26 - 23-Jun-25 |
| Unknown* | 1,410,000 | $89.98398 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 210,000 | $90.181 | OTC Trade |
09:48:48 - 12-Jun-25 |
| Unknown* | 500,000 | $89.988 | OTC Trade |
10:41:55 - 11-Jun-25 |
| Unknown* | 758,000 | $89.41039 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 700,000 | $89.922 | OTC Trade |
10:19:11 - 09-Jun-25 |
| Unknown* | 258,000 | $89.71974 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 4,189,000 | $89.65112 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 250,000 | $89.19452 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 250,000 | $89.307 | OTC Trade |
09:42:36 - 02-Jun-25 |
| Unknown* | 412,000 | $89.63742 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 1,400,000 | $89.7878 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 200,000 | $89.363 | OTC Trade |
10:17:35 - 29-May-25 |
| Unknown* | 200,000 | $89.02 | OTC Trade |
09:13:44 - 29-May-25 |
| Unknown* | 1,000,000 | $89.64 | OTC Trade |
09:01:31 - 29-May-25 |
| Unknown* | 212,000 | $89.678 | OTC Trade |
05:04:36 - 29-May-25 |
| Unknown* | 300,000 | $89.26316 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 265,000 | $89.54 | OTC Trade |
14:16:03 - 28-May-25 |
| Unknown* | 200,000 | $90.237 | OTC Trade |
07:17:20 - 27-May-25 |
| Unknown* | 10,601,000 | $88.54507 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 200,000 | $89.181 | OTC Trade |
10:03:56 - 26-May-25 |
| Unknown* | 1,100,000 | $88.55087 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 1,899,000 | $88.55087 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 5,000,000 | $88.067 | SI Trade |
13:17:20 - 22-May-25 |
| Unknown* | 299,000 | $89.0375 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 500,000 | $89.0375 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 203,000 | $89.15 | OTC Trade |
08:47:10 - 21-May-25 |
| Unknown* | 200,000 | $89.48647 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 900,000 | $89.84 | OTC Trade |
08:50:42 - 20-May-25 |
| Unknown* | 3,459,000 | $89.67851 | OTC Trade |
06:16:05 - 20-May-25 |
| Unknown* | 305,000 | $89.375 | OTC Trade |
13:33:59 - 19-May-25 |
| Unknown* | 500,000 | $89.551 | OTC Trade |
10:27:26 - 19-May-25 |
| Unknown* | 200,000 | $90.276 | OTC Trade |
10:32:21 - 16-May-25 |
| Unknown* | 200,000 | $90.151 | OTC Trade |
09:11:58 - 16-May-25 |
| Unknown* | 200,000 | $90.197 | OTC Trade |
07:33:05 - 16-May-25 |
| Unknown* | 200,000 | $89.55228 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 1,259,000 | $89.55228 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 400,000 | $89.851 | OTC Trade |
09:55:30 - 14-May-25 |
| Unknown* | 1,000,000 | $89.476 | OTC Trade |
09:15:40 - 13-May-25 |
| Unknown* | 1,300,000 | $89.85911 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 200,000 | $89.18 | OTC Trade |
09:08:16 - 09-May-25 |
| Unknown* | 200,000 | $89.4865 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 300,000 | $90.363 | OTC Trade |
07:11:01 - 07-May-25 |
| Unknown* | 200,000 | $89.72753 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 200,000 | $89.72753 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 1,956,000 | $92.08355 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 200,000 | $90.41817 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 1,200,000 | $92.09631 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 200,000 | $91.544 | OTC Trade |
13:47:35 - 30-Apr-25 |
| Unknown* | 210,000 | $92.387 | OTC Trade |
09:00:28 - 30-Apr-25 |
| Unknown* | 346,000 | $92.167 | OTC Trade |
09:18:41 - 28-Apr-25 |
| Unknown* | 3,920,000 | $88.02243 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 1,300,000 | $88.41925 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 1,500,000 | $86.24914 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 200,000 | $86.50 | SI Trade |
09:42:42 - 11-Apr-25 |
| Unknown* | 1,000,000 | $87.49613 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 210,000 | $87.916 | OTC Trade |
11:19:40 - 09-Apr-25 |
| Unknown* | 400,000 | $91.25 | SI Trade |
10:30:42 - 08-Apr-25 |
| Unknown* | 210,000 | $91.535 | OTC Trade |
09:58:58 - 08-Apr-25 |
| Unknown* | 200,000 | $91.78383 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 200,000 | $91.683 | OTC Trade |
17:52:26 - 07-Apr-25 |
| Unknown* | 3,754,000 | $93.67979 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 2,491,000 | $93.0955 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 340,000 | $93.936 | OTC Trade |
08:08:26 - 14-Mar-25 |
| Unknown* | 200,000 | $94.738 | OTC Trade |
03:38:58 - 13-Mar-25 |
| Unknown* | 323,000 | $95.182 | OTC Trade |
05:45:32 - 12-Mar-25 |
| Unknown* | 200,000 | $95.431 | OTC Trade |
10:34:41 - 11-Mar-25 |
| Unknown* | 5,630,000 | $96.0208 | OTC Trade |
06:16:01 - 11-Mar-25 |
| Unknown* | 200,000 | $95.286 | OTC Trade |
09:15:21 - 10-Mar-25 |
| Unknown* | 1,000,000 | $94.987 | OTC Trade |
08:30:59 - 07-Mar-25 |
| Unknown* | 200,000 | $95.057 | OTC Trade |
10:31:52 - 06-Mar-25 |
| Unknown* | 230,000 | $95.177 | OTC Trade |
08:13:09 - 06-Mar-25 |
| Unknown* | 200,000 | $95.56 | OTC Trade |
08:37:59 - 05-Mar-25 |
| Unknown* | 4,000,000 | $96.399 | OTC Trade |
08:55:47 - 04-Mar-25 |
| Unknown* | 2,522,000 | $94.59446 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 200,000 | $95.803 | OTC Trade |
09:05:00 - 28-Feb-25 |
| Unknown* | 500,000 | $95.14925 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 200,000 | $94.805 | OTC Trade |
09:06:41 - 25-Feb-25 |
| Unknown* | 1,622,000 | $94.24846 | OTC Trade |
21:57:49 - 24-Feb-25 |
| Unknown* | 800,000 | $94.30187 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 400,000 | $93.5817 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 200,000 | $93.488 | OTC Trade |
11:53:49 - 20-Feb-25 |
| Unknown* | 200,000 | $93.921 | OTC Trade |
05:18:58 - 20-Feb-25 |
| Unknown* | 300,000 | $93.81231 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 500,000 | $93.2105 | OTC Trade |
22:15:58 - 13-Feb-25 |
| Unknown* | 500,000 | $92.415 | OTC Trade |
09:01:45 - 13-Feb-25 |
| Unknown* | 200,000 | $93.555 | OTC Trade |
11:02:14 - 11-Feb-25 |